Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
175,34 EUR
-0,05 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,34EUR | 15:37 | 6.414 | 1,13 Mio. |
| Xetra | 176,26EUR | 14:27 | 300 | 52.878,00 |
| München | 177,22EUR | 14:26 | 50 | 8.861,00 |
| L&S | 176,12EUR | 15:44 | 15 | 2.641,80 |
| Stuttgart | 176,52EUR | 15:17 | 10 | 1.765,20 |
| Quotrix | 176,74EUR | 14:35 | 2 | 353,48 |
| Düsseldorf | 177,48EUR | 12:32 | ||
| Hamburg | 175,30EUR | 08:01 | ||
| Hannover | 175,34EUR | 08:01 | ||
| Frankfurt | 169,48EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +22,58 | +36,60 | +17,13 | +49,99 | |
| Volatilität [%] | 49,93 | 36,04 | 32,67 | 37,82 | 32,04 | |
| Sharpe-Ratio | 5,714 | 7,570 | 2,036 | 0,5582 | 0,5187 | |
| Hoch | 175,42 | 175,42 | 175,42 | 175,42 | 194,36 | |
| Tief | 164,00 | 141,00 | 118,24 | 105,00 | 105,00 | |
| Hist. Kurs | 167,78 | 143,04 | 128,36 | 149,70 | 116,90 | |
| ∅-Preis | 169,85 | 159,55 | 134,79 | 128,53 | 145,76 | |
| ∅-Volumen | 0,9012 | 25,32 | ||||
| Max. Verlust [%] | -1,769 | -3,517 | -13,36 | -28,50 | -44,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 233 | 495 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 62 | 337 | 713 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (15:28)176,92
- Brief (15:28)177,20
- Spread (in %)0,2800 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs175,34
- Tageshoch175,34
- Tagestief175,34
- Kurs (08:01)175,34
Kursdaten Vortag
- Vortag-Eröffnung169,92
- Vortag-Hoch175,42
- Vortag-Tief169,92
- Vortag-Schlusskurs175,42
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,09 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}