Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
163,36 EUR
0 %
0
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,00EUR | 07:34 | ||
| Quotrix | 167,62EUR | 07:27 | ||
| Tradegate | 165,98EUR | 11.05. | 380 | 63.072,40 |
| Xetra | 164,16EUR | 11.05. | 203 | 33.324,48 |
| Frankfurt | 165,92EUR | 11.05. | 10 | 1.659,20 |
| Stuttgart | 166,74EUR | 11.05. | 5 | 833,70 |
| Düsseldorf | 166,18EUR | 11.05. | ||
| Hamburg | 163,98EUR | 11.05. | ||
| Hannover | 163,98EUR | 11.05. | ||
| München | 163,36EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,46 | +2,25 | +30,96 | +35,28 | +36,22 | +143,06 |
| Volatilität [%] | 49,28 | 43,89 | 35,27 | 32,09 | 32,08 | 37,77 |
| Sharpe-Ratio | -14,28 | 0,8393 | 1,722 | 1,038 | 0,4197 | 0,6031 |
| Hoch | 182,44 | 182,44 | 182,44 | 182,44 | 194,26 | 194,26 |
| Tief | 163,36 | 156,46 | 120,66 | 114,74 | 106,46 | 58,18 |
| Hist. Kurs | 182,44 | 159,76 | 124,74 | 120,76 | 119,92 | 67,21 |
| ∅-Preis | 172,90 | 165,73 | 144,79 | 133,44 | 147,61 | 133,39 |
| ∅-Volumen | 2,75 Tsd. | 1,16 Tsd. | 1,34 Tsd. | 735,39 | 556,02 | 960,06 |
| Max. Verlust [%] | -10,46 | -10,46 | -12,93 | -17,18 | -45,20 | -45,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 158 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 51 | 229 | 756 | 756 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (11.05.)166,44
- Brief (11.05.)166,58
- Spread (in %)0,1400 (0,08 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs163,36
- Tageshoch163,36
- Tagestief163,36
- Kurs (11.05.2026)163,36
Kursdaten Vortag
- Vortag-Eröffnung163,36
- Vortag-Hoch163,36
- Vortag-Tief163,36
- Vortag-Schlusskurs163,36
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,54 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}