Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
123,66 EUR
+0,32 %
+0,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,52EUR | 07:59 | 51 | 6.248,52 |
| L&S | 122,38EUR | 10:48 | 50 | 6.119,00 |
| Xetra | 122,48EUR | 09:04 | 1 | 122,48 |
| Berlin | 122,60EUR | 10:18 | ||
| Düsseldorf | 122,50EUR | 09:32 | ||
| Frankfurt | 121,30EUR | 08:16 | ||
| Hamburg | 122,52EUR | 08:01 | ||
| Hannover | 122,52EUR | 08:01 | ||
| Stuttgart | 122,52EUR | 07:51 | ||
| München | 123,66EUR | 03.11. | ||
| Quotrix | 122,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +1,26 | +3,22 | -24,25 | -24,90 | +411,94 |
| Volatilität [%] | 19,02 | 23,70 | 29,20 | 39,54 | 31,92 | 42,31 |
| Sharpe-Ratio | -1,049 | 0,6610 | 0,2856 | -0,5624 | -0,2003 | 0,9202 |
| Hoch | 124,04 | 127,70 | 138,54 | 176,56 | 194,26 | 194,26 |
| Tief | 121,90 | 119,36 | 114,74 | 106,46 | 106,46 | 21,17 |
| Hist. Kurs | 124,04 | 122,12 | 119,80 | 163,24 | 164,66 | 24,16 |
| ∅-Preis | 123,22 | 123,51 | 122,88 | 136,69 | 145,67 | 124,14 |
| ∅-Volumen | 110,93 | 161,11 | 407,76 | 502,27 | 1,01 Tsd. | |
| Max. Verlust [%] | -1,725 | -6,531 | -17,18 | -39,70 | -45,20 | -45,20 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 101 | 237 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 143 | 343 | 570 | 570 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (10:23)122,38
- Brief (10:23)123,24
- Spread (in %)0,8600 (0,70 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs123,66
- Tageshoch123,66
- Tagestief123,66
- Kurs (03.11.2025)123,66
Kursdaten Vortag
- Vortag-Eröffnung123,26
- Vortag-Hoch123,26
- Vortag-Tief123,26
- Vortag-Schlusskurs123,26
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,71 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}