Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
121,80 EUR
-0,99 %
-1,22
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,22EUR | 15.07. | 241 | 28.732,02 |
| Düsseldorf | 119,92EUR | 15.07. | ||
| Frankfurt | 121,26EUR | 15.07. | ||
| Hamburg | 120,22EUR | 15.07. | ||
| Hannover | 120,30EUR | 15.07. | ||
| München | 121,80EUR | 15.07. | ||
| Berlin | 119,10EUR | 15.07. | ||
| L&S | 118,66EUR | 15.07. | ||
| Quotrix | 121,34EUR | 15.07. | ||
| Stuttgart | 118,98EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -12,08 | -29,64 | -35,21 | +13,79 | +253,56 |
| Volatilität [%] | 29,70 | 38,35 | 50,59 | 41,25 | 33,70 | 43,70 |
| Sharpe-Ratio | 9,938 | -3,645 | -1,166 | -0,8813 | 0,2465 | 0,7438 |
| Hoch | 123,02 | 138,54 | 174,50 | 193,24 | 194,26 | 194,26 |
| Tief | 117,32 | 116,94 | 106,46 | 106,46 | 106,46 | 21,10 |
| Hist. Kurs | 117,32 | 138,54 | 173,10 | 188,00 | 107,04 | 34,45 |
| ∅-Preis | 121,15 | 124,33 | 135,43 | 152,46 | 146,73 | 118,34 |
| ∅-Volumen | 219,80 | 416,90 | 578,73 | 1,02 Tsd. | ||
| Max. Verlust [%] | -0,1968 | -15,59 | -38,99 | -44,91 | -45,20 | -45,20 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 248 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 174 | 360 | 468 | 468 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,821€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,821 | 2,000 | 1,43 % | 15.05.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Kursdaten
- Eröffnungskurs121,80
- Tageshoch121,80
- Tagestief121,80
- Kurs (15.07.2025)121,80
Kursdaten Vortag
- Vortag-Eröffnung123,02
- Vortag-Hoch123,02
- Vortag-Tief123,02
- Vortag-Schlusskurs123,02
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,62 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}