Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
166,14 EUR
+3,99 %
+6,38
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,56EUR | 18:29 | 434 | 70.117,04 |
| Stuttgart | 160,20EUR | 19:46 | 422 | 67.604,40 |
| Xetra | 161,74EUR | 17:35 | 225 | 36.391,50 |
| L&S | 159,98EUR | 20:11 | 121 | 19.357,58 |
| Frankfurt | 161,74EUR | 17:28 | 6 | 970,44 |
| Düsseldorf | 160,20EUR | 19:31 | ||
| Hamburg | 161,02EUR | 17:25 | ||
| Hannover | 161,02EUR | 17:25 | ||
| München | 166,14EUR | 08:01 | ||
| Quotrix | 167,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +7,63 | +36,16 | +50,84 | +25,65 | +165,87 |
| Volatilität [%] | 80,03 | 45,74 | 31,83 | 30,97 | 31,73 | 37,78 |
| Sharpe-Ratio | -4,839 | 1,242 | 1,837 | 1,296 | 0,2948 | 0,6291 |
| Hoch | 171,00 | 177,98 | 177,98 | 177,98 | 194,26 | 194,26 |
| Tief | 154,96 | 154,20 | 119,36 | 110,14 | 106,46 | 58,18 |
| Hist. Kurs | 170,26 | 154,36 | 122,02 | 110,14 | 132,22 | 62,49 |
| ∅-Preis | 162,79 | 165,82 | 137,70 | 129,87 | 146,61 | 131,85 |
| ∅-Volumen | 5,11 Tsd. | 6,01 Tsd. | 1,17 Tsd. | 658,31 | 525,62 | 982,07 |
| Max. Verlust [%] | -8,986 | -12,93 | -12,93 | -17,18 | -45,20 | -45,20 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 158 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 51 | 229 | 728 | 728 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (19:56)160,46
- Brief (19:56)160,66
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs166,14
- Tageshoch166,14
- Tagestief166,14
- Kurs (08:01)166,14
Kursdaten Vortag
- Vortag-Eröffnung159,76
- Vortag-Hoch159,76
- Vortag-Tief159,76
- Vortag-Schlusskurs159,76
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,67 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}