Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
141,04 EUR
+0,99 %
+1,38
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,54EUR | 06.02. | 953 | 133.934,62 |
| Xetra | 141,08EUR | 06.02. | 794 | 112.017,52 |
| Quotrix | 140,52EUR | 06.02. | 4 | 562,08 |
| L&S | 140,98EUR | 06.02. | 1 | 140,98 |
| Düsseldorf | 140,78EUR | 06.02. | ||
| Frankfurt | 140,22EUR | 06.02. | ||
| Hamburg | 141,04EUR | 06.02. | ||
| Hannover | 141,04EUR | 06.02. | ||
| München | 141,82EUR | 06.02. | ||
| Stuttgart | 141,34EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +16,35 | +15,66 | -8,39 | +10,05 | |
| Volatilität [%] | 33,92 | 28,89 | 31,12 | 38,67 | 32,63 | |
| Sharpe-Ratio | 2,919 | 6,040 | 1,023 | -0,0868 | 0,1997 | |
| Hoch | 141,98 | 141,98 | 141,98 | 158,90 | 194,26 | |
| Tief | 128,56 | 119,62 | 113,90 | 105,00 | 105,00 | |
| Hist. Kurs | 138,34 | 121,22 | 121,94 | 153,96 | 128,16 | |
| ∅-Preis | 138,11 | 131,59 | 125,94 | 127,46 | 144,71 | |
| ∅-Volumen | 104,69 | 65,55 | 107,23 | |||
| Max. Verlust [%] | -2,689 | -3,349 | -13,36 | -32,64 | -44,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 250 | 461 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 62 | 360 | 665 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Kursdaten
- Eröffnungskurs140,38
- Tageshoch141,04
- Tagestief140,38
- Kurs (06.02.2026)141,04
Kursdaten Vortag
- Vortag-Eröffnung141,98
- Vortag-Hoch141,98
- Vortag-Tief139,66
- Vortag-Schlusskurs139,66
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,51 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}