Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
118,54 EUR
-1,30 %
-1,56
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,14EUR | 15:47 | 851 | 98.835,14 |
| Tradegate | 119,40EUR | 10:05 | 15 | 1.791,00 |
| Düsseldorf | 119,18EUR | 12:32 | ||
| Hamburg | 118,54EUR | 08:01 | ||
| Hannover | 118,52EUR | 08:01 | ||
| München | 119,80EUR | 08:00 | ||
| Berlin | 118,18EUR | 14:45 | ||
| Frankfurt | 119,44EUR | 08:18 | ||
| Quotrix | 119,24EUR | 07:27 | ||
| Stuttgart | 118,26EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -18,09 | -27,37 | -38,07 | ||
| Volatilität [%] | 10,60 | 71,60 | 42,22 | 36,52 | ||
| Sharpe-Ratio | 6,864 | -3,062 | -1,363 | -1,164 | ||
| Hoch | 121,36 | 148,94 | 178,08 | 193,24 | ||
| Tief | 118,68 | 105,00 | 105,00 | 105,00 | ||
| Hist. Kurs | 118,68 | 144,72 | 163,20 | 191,40 | ||
| ∅-Preis | 119,93 | 122,11 | 151,72 | 164,41 | ||
| ∅-Volumen | 97,53 | 261,71 | 141,62 | |||
| Max. Verlust [%] | -0,2989 | -28,13 | -39,89 | -44,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 158 | 285 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (15:31)116,96
- Brief (15:31)117,54
- Spread (in %)0,5800 (0,50 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs118,54
- Tageshoch118,54
- Tagestief118,54
- Kurs (08:01)118,54
Kursdaten Vortag
- Vortag-Eröffnung119,52
- Vortag-Hoch120,10
- Vortag-Tief119,52
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,47 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}