Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
183,22 EUR
+1,17 %
+2,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,62EUR | 19:38 | 704 | 127.156,48 |
| Stuttgart | 179,30EUR | 20:16 | 400 | 71.720,00 |
| Xetra | 183,52EUR | 17:35 | 71 | 13.029,92 |
| L&S | 179,40EUR | 21:12 | 5 | 897,00 |
| Düsseldorf | 180,46EUR | 19:30 | ||
| Hamburg | 183,22EUR | 17:25 | ||
| Hannover | 183,22EUR | 17:25 | ||
| München | 179,46EUR | 08:01 | ||
| Quotrix | 178,92EUR | 07:27 | ||
| Frankfurt | 179,88EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +5,94 | +24,32 | +54,28 | +34,96 | |
| Volatilität [%] | 18,04 | 38,83 | 40,04 | 35,94 | 33,94 | |
| Sharpe-Ratio | 16,86 | 1,490 | 1,188 | 1,297 | 0,3929 | |
| Hoch | 183,22 | 183,26 | 183,26 | 183,26 | 194,26 | |
| Tief | 172,02 | 161,74 | 141,04 | 113,90 | 105,00 | |
| Hist. Kurs | 172,44 | 172,94 | 147,38 | 118,76 | 135,76 | |
| ∅-Preis | 176,75 | 173,15 | 165,13 | 146,27 | 151,49 | |
| ∅-Volumen | 6,67 Tsd. | 1,45 Tsd. | 336,70 | 276,14 | 173,03 | |
| Max. Verlust [%] | -11,74 | -17,51 | -17,51 | -44,90 | ||
| Max. Verlustperiode (Handelstage) | 19 | 57 | 57 | 596 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 79 | 79 | 859 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (20:56)179,76
- Brief (20:56)180,02
- Spread (in %)0,2600 (0,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs178,36
- Tageshoch183,22
- Tagestief178,36
- Kurs (17:25)183,22
Kursdaten Vortag
- Vortag-Eröffnung180,92
- Vortag-Hoch181,24
- Vortag-Tief180,92
- Vortag-Schlusskurs181,10
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,46 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}