Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
152,94 EUR
-2,25 %
-3,52
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,84EUR | 15:39 | 149 | 22.475,16 |
| Düsseldorf | 151,44EUR | 16:32 | ||
| Frankfurt | 149,74EUR | 09:16 | ||
| Hamburg | 149,86EUR | 08:11 | ||
| Hannover | 149,84EUR | 08:11 | ||
| München | 151,76EUR | 08:06 | ||
| L&S | 150,48EUR | 16:51 | ||
| Quotrix | 150,84EUR | 07:27 | ||
| Stuttgart | 150,86EUR | 16:19 | ||
| Xetra | 152,94EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -11,48 | +19,34 | +26,69 | +84,53 | |
| Volatilität [%] | 12,65 | 26,57 | 38,68 | 34,07 | 41,56 | |
| Sharpe-Ratio | -25,65 | -5,432 | 1,065 | 0,6475 | 0,6081 | |
| Hoch | 160,96 | 177,58 | 182,24 | 182,24 | 182,24 | |
| Tief | 152,94 | 152,94 | 123,56 | 114,82 | 57,10 | |
| Hist. Kurs | 160,96 | 172,78 | 128,16 | 120,72 | 82,88 | |
| ∅-Preis | 157,66 | 165,08 | 155,81 | 142,60 | 126,36 | |
| ∅-Volumen | 7,36 Tsd. | 8,46 Tsd. | 24,36 Tsd. | 14,73 Tsd. | 23,02 Tsd. | |
| Max. Verlust [%] | -4,983 | -13,88 | -16,30 | -29,19 | -31,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 176 | 412 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 880 | 1.227 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (16:37)151,54
- Brief (16:37)151,98
- Spread (in %)0,4400 (0,29 %)
- Geld Stk.263
- Brief Stk.140
Kursdaten
- Eröffnungskurs152,94
- Tageshoch152,94
- Tagestief152,94
- Kurs (01.07.2026)152,94
Kursdaten Vortag
- Vortag-Eröffnung157,18
- Vortag-Hoch157,18
- Vortag-Tief156,46
- Vortag-Schlusskurs156,46
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,06 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}