Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
176,42 EUR
+0,07 %
+0,12
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,20EUR | 16:22 | 6.427 | 1,13 Mio. |
| Xetra | 176,42EUR | 16:17 | 303 | 53.455,26 |
| München | 177,22EUR | 14:26 | 50 | 8.861,00 |
| Stuttgart | 176,56EUR | 16:01 | 20 | 3.531,20 |
| L&S | 175,52EUR | 17:00 | 15 | 2.632,80 |
| Quotrix | 176,74EUR | 14:35 | 2 | 353,48 |
| Düsseldorf | 175,74EUR | 16:32 | ||
| Hamburg | 175,30EUR | 08:01 | ||
| Hannover | 175,34EUR | 08:01 | ||
| Frankfurt | 169,48EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +22,91 | +43,76 | +50,22 | +177,74 | |
| Volatilität [%] | 49,76 | 33,28 | 30,66 | 30,64 | 41,32 | |
| Sharpe-Ratio | 6,250 | 8,204 | 2,473 | 1,133 | 0,9084 | |
| Hoch | 178,20 | 178,20 | 178,20 | 178,20 | 178,20 | |
| Tief | 162,42 | 142,60 | 118,94 | 114,72 | 57,10 | |
| Hist. Kurs | 167,92 | 143,54 | 122,72 | 117,44 | 63,52 | |
| ∅-Preis | 170,18 | 160,00 | 134,99 | 133,98 | 118,56 | |
| ∅-Volumen | 25,75 Tsd. | 44,02 Tsd. | 13,06 Tsd. | 10,75 Tsd. | 46,92 Tsd. | |
| Max. Verlust [%] | -1,804 | -3,686 | -12,01 | -29,19 | -31,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 176 | 412 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 62 | 880 | 1.227 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (16:45)175,46
- Brief (16:45)175,88
- Spread (in %)0,4200 (0,24 %)
- Geld Stk.171
- Brief Stk.193
Kursdaten
- Eröffnungskurs178,08
- Tageshoch178,20
- Tagestief176,26
- Kurs (16:17)176,42
- Umsatz EUR53.455,26
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch176,30
- Vortag-Tief170,00
- Vortag-Schlusskurs176,30
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,14 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}