Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
169,76 EUR
+3,75 %
+6,14
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 169,86EUR | 08:05 | ||
| Düsseldorf | 168,98EUR | 08:13 | ||
| Frankfurt | 169,72EUR | 08:14 | ||
| Hamburg | 169,46EUR | 08:30 | ||
| Hannover | 169,58EUR | 08:40 | ||
| L&S | 169,68EUR | 09:09 | ||
| Quotrix | 169,84EUR | 07:27 | ||
| Stuttgart | 169,32EUR | 08:32 | ||
| Tradegate | 170,86EUR | 08.10. | 1.302 | 222.459,72 |
| Xetra | 169,76EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -2,28 | +7,63 | +32,36 | +22,29 | +78,69 |
| Volatilität [%] | 9,166 | 39,63 | 36,91 | 35,27 | 36,43 | 39,99 |
| Sharpe-Ratio | -3,683 | -1,717 | 0,3244 | 0,8107 | 0,4756 | 0,5634 |
| Hoch | 169,76 | 183,28 | 183,52 | 183,52 | 183,52 | 183,52 |
| Tief | 161,82 | 161,26 | 146,24 | 118,94 | 114,82 | 84,77 |
| Hist. Kurs | 164,46 | 173,72 | 157,72 | 128,26 | 138,82 | 95,00 |
| ∅-Preis | 164,32 | 168,39 | 167,98 | 153,17 | 149,76 | 134,76 |
| ∅-Volumen | 30,66 Tsd. | 20,11 Tsd. | 19,73 Tsd. | 17,42 Tsd. | 16,82 Tsd. | 21,33 Tsd. |
| Max. Verlust [%] | -0,9804 | -11,50 | -17,69 | -17,69 | -29,19 | -30,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 57 | 176 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 79 | 79 | 880 | 1.227 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (08:54)169,64
- Brief (08:54)171,32
- Spread (in %)1,680 (0,99 %)
- Geld Stk.529
- Brief Stk.526
Kursdaten
- Eröffnungskurs166,24
- Tageshoch169,76
- Tagestief166,24
- Kurs (08.10.2026)169,76
Kursdaten Vortag
- Vortag-Eröffnung164,26
- Vortag-Hoch167,54
- Vortag-Tief163,62
- Vortag-Schlusskurs163,62
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,84 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}