Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
167,00 EUR
+0,92 %
+1,52
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,00EUR | 07:34 | ||
| Quotrix | 167,62EUR | 07:27 | ||
| Tradegate | 165,98EUR | 11.05. | 380 | 63.072,40 |
| Xetra | 164,16EUR | 11.05. | 203 | 33.324,48 |
| Frankfurt | 165,92EUR | 11.05. | 10 | 1.659,20 |
| Stuttgart | 166,74EUR | 11.05. | 5 | 833,70 |
| Düsseldorf | 166,18EUR | 11.05. | ||
| Hamburg | 163,98EUR | 11.05. | ||
| Hannover | 163,98EUR | 11.05. | ||
| München | 163,36EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | +4,15 | +30,51 | +36,50 | +43,42 | +154,88 |
| Volatilität [%] | 32,84 | 37,11 | 35,08 | 32,66 | 33,89 | 38,80 |
| Sharpe-Ratio | -21,09 | -0,0748 | 1,435 | 0,9115 | 0,4194 | 0,5967 |
| Hoch | 183,32 | 183,32 | 183,32 | 183,32 | 199,20 | 199,20 |
| Tief | 156,82 | 144,20 | 119,12 | 113,04 | 98,78 | 56,34 |
| Hist. Kurs | 177,68 | 160,34 | 127,96 | 122,34 | 116,44 | 65,52 |
| ∅-Preis | 168,15 | 164,79 | 144,55 | 133,04 | 146,76 | 132,49 |
| ∅-Volumen | 12,73 Tsd. | 8,05 Tsd. | 6,94 Tsd. | 5,02 Tsd. | 3,94 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -10,25 | -10,25 | -12,91 | -14,57 | -44,07 | -44,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 120 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 168 | 742 | 742 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (07:34)167,00
- Brief (07:34)168,46
- Spread (in %)1,460 (0,87 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs167,28
- Tageshoch167,34
- Tagestief166,98
- Kurs (07:34)167,00
Kursdaten Vortag
- Vortag-Eröffnung159,98
- Vortag-Hoch165,74
- Vortag-Tief159,98
- Vortag-Schlusskurs165,48
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,71 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}