Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
132,22 EUR
-0,91 %
-1,22
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,40EUR | 12.12. | 477 | 63.631,80 |
| Xetra | 133,96EUR | 12.12. | 73 | 9.779,08 |
| Düsseldorf | 133,34EUR | 12.12. | ||
| Frankfurt | 133,18EUR | 12.12. | ||
| Hamburg | 133,20EUR | 12.12. | ||
| Hannover | 133,20EUR | 12.12. | ||
| München | 134,68EUR | 12.12. | ||
| Berlin | 133,20EUR | 12.12. | ||
| L&S | 132,22EUR | 12.12. | ||
| Quotrix | 134,18EUR | 12.12. | ||
| Stuttgart | 133,44EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +7,41 | -1,23 | -14,40 | +3,26 | +224,39 |
| Volatilität [%] | 21,49 | 28,79 | 29,67 | 41,71 | 34,08 | 40,90 |
| Sharpe-Ratio | -10,18 | 3,027 | 0,0003 | -0,2136 | 0,1434 | 0,7225 |
| Hoch | 140,94 | 140,94 | 140,94 | 176,82 | 199,20 | 199,20 |
| Tief | 131,34 | 121,94 | 113,04 | 98,78 | 98,78 | 34,36 |
| Hist. Kurs | 138,08 | 123,10 | 133,86 | 154,46 | 128,04 | 40,76 |
| ∅-Preis | 135,24 | 130,82 | 123,75 | 131,64 | 144,06 | 125,30 |
| ∅-Volumen | 5,37 Tsd. | 5,75 Tsd. | 2,73 Tsd. | 4,90 Tsd. | 3,29 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -4,244 | -4,244 | -14,57 | -38,27 | -44,07 | -44,07 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 120 | 231 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 168 | 326 | 595 | 595 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 3,541€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,541 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (12.12.)132,22
- Brief (12.12.)134,10
- Spread (in %)1,880 (1,42 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs133,44
- Tageshoch135,34
- Tagestief132,22
- Kurs (12.12.2025)132,22
Kursdaten Vortag
- Vortag-Eröffnung136,52
- Vortag-Hoch136,72
- Vortag-Tief131,34
- Vortag-Schlusskurs133,44
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,10 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}