Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
149,28 EUR
-1,17 %
-1,76
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,84EUR | 15:39 | 149 | 22.475,16 |
| L&S | 149,28EUR | 17:52 | 18 | 2.687,04 |
| Düsseldorf | 151,44EUR | 16:32 | ||
| Frankfurt | 149,74EUR | 09:16 | ||
| Hamburg | 150,40EUR | 17:25 | ||
| Hannover | 150,42EUR | 17:25 | ||
| München | 151,76EUR | 08:06 | ||
| Xetra | 150,00EUR | 17:35 | ||
| Quotrix | 150,84EUR | 07:27 | ||
| Stuttgart | 150,06EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | -14,12 | +15,22 | +24,57 | +25,00 | +82,38 |
| Volatilität [%] | 21,18 | 36,71 | 35,68 | 32,82 | 34,33 | 38,42 |
| Sharpe-Ratio | -20,68 | -4,440 | 0,9875 | 0,8066 | 0,3408 | 0,4565 |
| Hoch | 161,90 | 183,00 | 183,32 | 183,32 | 199,20 | 199,20 |
| Tief | 147,86 | 147,86 | 119,12 | 113,04 | 98,78 | 56,34 |
| Hist. Kurs | 161,90 | 173,82 | 129,56 | 119,84 | 119,42 | 81,85 |
| ∅-Preis | 156,78 | 164,54 | 155,22 | 139,50 | 149,09 | 135,38 |
| ∅-Volumen | 1,20 Tsd. | 3,85 Tsd. | 6,59 Tsd. | 4,58 Tsd. | 4,09 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -6,708 | -17,00 | -17,00 | -17,00 | -44,07 | -44,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 21 | 88 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 33 | 122 | 796 | 796 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (17:52)149,30
- Brief (17:52)149,62
- Spread (in %)0,3200 (0,21 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs151,04
- Tageshoch151,76
- Tagestief147,86
- Kurs (17:52)149,28
- Umsatz EUR2.687,04
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung155,36
- Vortag-Hoch156,86
- Vortag-Tief150,10
- Vortag-Schlusskurs151,04
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,89 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}