Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
160,66 EUR
+0,20 %
+0,32
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 160,72EUR | 21:55 | 5.072 | 815.171,84 |
| Tradegate | 160,70EUR | 21:59 | 856 | 137.559,20 |
| Xetra | 161,74EUR | 17:35 | 225 | 36.391,50 |
| L&S | 160,66EUR | 22:59 | 172 | 27.633,52 |
| Frankfurt | 161,74EUR | 17:28 | 6 | 970,44 |
| Düsseldorf | 160,20EUR | 19:31 | ||
| Hamburg | 161,02EUR | 17:25 | ||
| Hannover | 161,02EUR | 17:25 | ||
| München | 166,14EUR | 08:01 | ||
| Quotrix | 167,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +0,39 | +30,98 | +40,95 | +22,75 | +154,65 |
| Volatilität [%] | 39,24 | 35,43 | 33,39 | 33,15 | 33,97 | 38,97 |
| Sharpe-Ratio | -7,311 | 0,1859 | 1,760 | 1,138 | 0,3102 | 0,6174 |
| Hoch | 174,66 | 179,00 | 179,00 | 179,00 | 199,20 | 199,20 |
| Tief | 149,58 | 149,58 | 114,64 | 105,92 | 98,78 | 56,34 |
| Hist. Kurs | 167,86 | 160,04 | 122,66 | 113,98 | 130,88 | 63,09 |
| ∅-Preis | 162,60 | 165,82 | 137,61 | 129,54 | 145,76 | 130,96 |
| ∅-Volumen | 24,97 Tsd. | 12,43 Tsd. | 5,93 Tsd. | 6,46 Tsd. | 3,74 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -5,886 | -9,901 | -12,62 | -14,57 | -44,07 | -44,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 120 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 8 | 15 | 60 | 168 | 714 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (22:59)160,66
- Brief (22:59)161,00
- Spread (in %)0,3400 (0,21 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs161,00
- Tageshoch167,34
- Tagestief158,56
- Kurs (22:59)160,66
- Umsatz EUR27.633,52
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung158,46
- Vortag-Hoch161,54
- Vortag-Tief156,74
- Vortag-Schlusskurs160,34
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,42 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}