Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
127,32 EUR
-0,11 %
-0,14
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,32EUR | 02.09. | 388 | 49.400,16 |
| L&S | 127,58EUR | 02.09. | 1 | 127,58 |
| Düsseldorf | 128,22EUR | 02.09. | ||
| Frankfurt | 127,56EUR | 02.09. | ||
| Hamburg | 127,32EUR | 02.09. | ||
| Hannover | 127,32EUR | 02.09. | ||
| München | 127,32EUR | 02.09. | ||
| Berlin | 128,70EUR | 02.09. | ||
| Quotrix | 128,52EUR | 02.09. | ||
| Stuttgart | 128,58EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +0,25 | -16,35 | -28,29 | -4,87 | +312,91 |
| Volatilität [%] | 14,78 | 20,05 | 51,36 | 44,24 | 36,03 | 47,05 |
| Sharpe-Ratio | 13,72 | 0,2118 | -0,4707 | -0,5789 | 0,0804 | 0,7793 |
| Hoch | 129,50 | 130,66 | 152,98 | 182,34 | 198,72 | 198,72 |
| Tief | 123,14 | 117,60 | 100,02 | 100,02 | 100,02 | 20,50 |
| Hist. Kurs | 123,36 | 127,00 | 152,20 | 177,56 | 133,84 | 30,84 |
| ∅-Preis | 125,75 | 122,43 | 125,62 | 144,07 | 146,65 | 120,69 |
| ∅-Volumen | 16,44 Tsd. | 33,18 Tsd. | 65,78 Tsd. | 82,63 Tsd. | 72,39 Tsd. | 93,72 Tsd. |
| Max. Verlust [%] | -0,1254 | -7,351 | -28,75 | -40,50 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 128 | 227 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 185 | 329 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (02.09.)128,42
- Brief (02.09.)129,08
- Spread (in %)0,6600 (0,51 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs128,08
- Tageshoch129,50
- Tagestief127,00
- Kurs (02.09.2025)127,32
- Umsatz EUR49.400,16
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch128,72
- Vortag-Tief127,46
- Vortag-Schlusskurs127,46
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,88 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}