Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
119,70 EUR
-2,60 %
-3,20
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,70EUR | 17:47 | 426 | 50.992,20 |
| Xetra | 119,92EUR | 17:35 | 186 | 22.305,12 |
| L&S | 120,46EUR | 18:25 | 50 | 6.023,00 |
| Frankfurt | 122,92EUR | 13:45 | 13 | 1.597,96 |
| Düsseldorf | 120,50EUR | 16:32 | ||
| Hamburg | 120,38EUR | 17:25 | ||
| Hannover | 120,38EUR | 17:25 | ||
| Berlin | 119,80EUR | 17:42 | ||
| Stuttgart | 122,52EUR | 07:51 | ||
| München | 123,66EUR | 03.11. | ||
| Quotrix | 122,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,09 | -0,63 | -27,73 | -25,65 | +398,75 |
| Volatilität [%] | 29,45 | 31,74 | 33,38 | 43,04 | 35,16 | 45,94 |
| Sharpe-Ratio | 3,745 | -0,1003 | 0,2211 | -0,5294 | -0,1349 | 0,8769 |
| Hoch | 125,88 | 130,00 | 142,00 | 178,02 | 198,72 | 198,72 |
| Tief | 119,70 | 118,08 | 113,00 | 100,02 | 100,02 | 20,92 |
| Hist. Kurs | 120,76 | 123,52 | 120,46 | 165,64 | 161,00 | 24,00 |
| ∅-Preis | 122,44 | 123,31 | 122,60 | 136,30 | 145,58 | 124,08 |
| ∅-Volumen | 32,73 Tsd. | 31,49 Tsd. | 51,26 Tsd. | 72,88 Tsd. | 70,81 Tsd. | 93,28 Tsd. |
| Max. Verlust [%] | -1,238 | -7,897 | -14,73 | -39,03 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 238 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 143 | 346 | 556 | 556 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Quotes
- Geld (18:07)119,80
- Brief (18:07)120,02
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs122,52
- Tageshoch123,50
- Tagestief119,70
- Kurs (17:47)119,70
- Umsatz EUR50.992,20
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung124,24
- Vortag-Hoch125,88
- Vortag-Tief122,90
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,53 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}