Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
180,62 EUR
+0,80 %
+1,44
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,62EUR | 19:38 | 704 | 127.156,48 |
| Stuttgart | 179,30EUR | 20:16 | 400 | 71.720,00 |
| Xetra | 183,52EUR | 17:35 | 71 | 13.029,92 |
| L&S | 179,40EUR | 21:12 | 5 | 897,00 |
| Düsseldorf | 180,46EUR | 19:30 | ||
| Hamburg | 183,22EUR | 17:25 | ||
| Hannover | 183,22EUR | 17:25 | ||
| München | 179,46EUR | 08:01 | ||
| Quotrix | 178,92EUR | 07:27 | ||
| Frankfurt | 179,88EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +4,59 | +20,78 | +51,91 | +32,21 | +209,33 |
| Volatilität [%] | 19,34 | 44,03 | 38,28 | 34,95 | 35,73 | 39,98 |
| Sharpe-Ratio | 12,08 | 1,117 | 1,088 | 1,287 | 0,3753 | 0,7050 |
| Hoch | 185,00 | 185,00 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 171,24 | 160,28 | 140,50 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 172,62 | 172,70 | 149,54 | 118,90 | 136,62 | 58,39 |
| ∅-Preis | 176,97 | 172,78 | 165,10 | 146,25 | 151,70 | 138,94 |
| ∅-Volumen | 35,98 Tsd. | 114,46 Tsd. | 165,12 Tsd. | 120,25 Tsd. | 90,82 Tsd. | 91,34 Tsd. |
| Max. Verlust [%] | -0,8521 | -11,71 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 77 | 77 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 107 | 107 | 845 | 845 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (21:09)179,54
- Brief (21:09)179,82
- Spread (in %)0,2800 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs179,66
- Tageshoch185,00
- Tagestief179,66
- Kurs (19:38)180,62
- Umsatz EUR127.156,48
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung182,38
- Vortag-Hoch182,68
- Vortag-Tief179,18
- Vortag-Schlusskurs179,18
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,34 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}