Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
150,84 EUR
-1,54 %
-2,36
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,84EUR | 15:39 | 149 | 22.475,16 |
| Düsseldorf | 151,44EUR | 16:32 | ||
| Frankfurt | 149,74EUR | 09:16 | ||
| Hamburg | 149,86EUR | 08:11 | ||
| Hannover | 149,84EUR | 08:11 | ||
| München | 151,76EUR | 08:06 | ||
| L&S | 150,48EUR | 16:51 | ||
| Quotrix | 150,84EUR | 07:27 | ||
| Stuttgart | 150,86EUR | 16:19 | ||
| Xetra | 152,94EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -13,43 | +16,39 | +26,78 | +25,53 | +81,58 |
| Volatilität [%] | 23,67 | 37,56 | 35,72 | 33,11 | 34,98 | 40,44 |
| Sharpe-Ratio | -12,00 | -3,969 | 1,064 | 0,8660 | 0,3490 | 0,4529 |
| Hoch | 161,64 | 181,96 | 183,54 | 183,54 | 198,72 | 198,72 |
| Tief | 149,34 | 149,34 | 119,46 | 113,22 | 100,02 | 56,61 |
| Hist. Kurs | 160,22 | 174,24 | 129,60 | 118,98 | 120,16 | 83,07 |
| ∅-Preis | 156,92 | 164,76 | 155,53 | 139,82 | 149,88 | 136,19 |
| ∅-Volumen | 41,87 Tsd. | 81,28 Tsd. | 178,22 Tsd. | 115,06 Tsd. | 90,04 Tsd. | 94,62 Tsd. |
| Max. Verlust [%] | -4,381 | -15,81 | -16,16 | -16,16 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 88 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 122 | 796 | 796 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 bisher 0,9045€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9045 | 1,050 | 0,59 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (16:48)150,94
- Brief (16:48)151,38
- Spread (in %)0,4400 (0,29 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs151,44
- Tageshoch151,44
- Tagestief149,34
- Kurs (15:39)150,84
- Umsatz EUR22.475,16
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung152,52
- Vortag-Hoch157,24
- Vortag-Tief152,52
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}