Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
170,86 EUR
+2,36 %
+3,94
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 169,86EUR | 08:05 | ||
| Düsseldorf | 168,98EUR | 08:13 | ||
| Frankfurt | 169,72EUR | 08:14 | ||
| Hamburg | 169,46EUR | 08:30 | ||
| Hannover | 169,58EUR | 08:40 | ||
| L&S | 169,68EUR | 09:09 | ||
| Quotrix | 169,84EUR | 07:27 | ||
| Stuttgart | 169,32EUR | 08:32 | ||
| Tradegate | 170,86EUR | 08.10. | 1.302 | 222.459,72 |
| Xetra | 169,76EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -1,73 | +7,08 | +33,07 | +22,20 | +79,70 |
| Volatilität [%] | 16,79 | 37,10 | 37,19 | 35,18 | 35,91 | 39,44 |
| Sharpe-Ratio | 3,351 | -1,213 | 0,3683 | 0,8632 | 0,2883 | 0,4295 |
| Hoch | 171,10 | 184,36 | 185,00 | 185,00 | 198,72 | 198,72 |
| Tief | 160,34 | 159,90 | 144,44 | 118,08 | 100,02 | 84,77 |
| Hist. Kurs | 165,40 | 173,86 | 159,56 | 128,40 | 139,82 | 95,08 |
| ∅-Preis | 164,90 | 168,12 | 167,98 | 152,97 | 152,98 | 141,67 |
| ∅-Volumen | 97,84 Tsd. | 113,90 Tsd. | 121,91 Tsd. | 131,59 Tsd. | 93,42 Tsd. | 92,13 Tsd. |
| Max. Verlust [%] | -0,8706 | -12,42 | -18,17 | -18,17 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 95 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 133 | 133 | 894 | 894 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Diamondback Energy Inc. bisher 2,813€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,813 | 3,250 | 1,70 % | 13.08.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (09:10)169,60
- Brief (09:10)171,28
- Spread (in %)1,680 (0,99 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs165,48
- Tageshoch171,10
- Tagestief165,48
- Kurs (08.10.2026)170,86
- Umsatz EUR222.459,72
- Gehand. Stk.1.302
Kursdaten Vortag
- Vortag-Eröffnung165,92
- Vortag-Hoch168,06
- Vortag-Tief164,56
- Vortag-Schlusskurs166,92
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,89 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}