Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
116,12 EUR
-2,67 %
-3,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 115,14EUR | 30.04. | 925 | 106.504,50 |
| Tradegate | 116,12EUR | 30.04. | 57 | 6.618,84 |
| Düsseldorf | 115,88EUR | 30.04. | ||
| Hamburg | 117,62EUR | 30.04. | ||
| Hannover | 117,50EUR | 30.04. | ||
| München | 119,80EUR | 30.04. | ||
| Berlin | 116,70EUR | 30.04. | ||
| Frankfurt | 119,44EUR | 30.04. | ||
| Quotrix | 119,24EUR | 30.04. | ||
| Stuttgart | 115,66EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -20,33 | -28,70 | -38,37 | -2,34 | +191,69 |
| Volatilität [%] | 13,98 | 101,05 | 51,02 | 42,17 | 39,45 | 49,48 |
| Sharpe-Ratio | -2,193 | -2,082 | -1,063 | -0,9334 | 0,1501 | 0,6389 |
| Hoch | 122,82 | 149,68 | 178,02 | 195,06 | 198,72 | 198,72 |
| Tief | 118,20 | 100,02 | 100,02 | 100,02 | 100,02 | 20,50 |
| Hist. Kurs | 119,86 | 145,76 | 162,86 | 188,42 | 118,90 | 39,81 |
| ∅-Preis | 119,98 | 123,01 | 151,81 | 164,62 | 146,90 | 114,80 |
| ∅-Volumen | 23,81 Tsd. | 87,35 Tsd. | 96,74 Tsd. | 87,12 Tsd. | 81,94 Tsd. | 105,43 Tsd. |
| Max. Verlust [%] | -1,111 | -27,12 | -39,03 | -44,14 | -44,37 | -60,25 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 196 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 158 | 285 | 464 | 464 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (30.04.)116,16
- Brief (30.04.)116,84
- Spread (in %)0,6800 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,40
- Tageshoch119,40
- Tagestief115,18
- Kurs (30.04.2025)116,12
- Umsatz EUR6.618,84
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch120,78
- Vortag-Tief119,30
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,36 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}