Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
176,34 EUR
+0,47 %
+0,82
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,34EUR | 15:37 | 6.414 | 1,13 Mio. |
| Xetra | 176,26EUR | 14:27 | 300 | 52.878,00 |
| München | 177,22EUR | 14:26 | 50 | 8.861,00 |
| L&S | 176,12EUR | 15:44 | 15 | 2.641,80 |
| Stuttgart | 176,52EUR | 15:17 | 10 | 1.765,20 |
| Quotrix | 176,74EUR | 14:35 | 2 | 353,48 |
| Düsseldorf | 177,48EUR | 12:32 | ||
| Hamburg | 175,30EUR | 08:01 | ||
| Hannover | 175,34EUR | 08:01 | ||
| Frankfurt | 169,48EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +19,63 | +39,62 | +18,75 | +47,81 | +177,53 |
| Volatilität [%] | 36,72 | 30,75 | 32,11 | 42,54 | 34,70 | 40,98 |
| Sharpe-Ratio | 8,147 | 7,600 | 2,169 | 0,5618 | 0,4858 | 0,6460 |
| Hoch | 180,50 | 180,50 | 180,50 | 180,50 | 198,72 | 198,72 |
| Tief | 159,82 | 142,60 | 118,08 | 100,02 | 100,02 | 56,61 |
| Hist. Kurs | 167,38 | 147,40 | 126,30 | 148,50 | 119,30 | 63,54 |
| ∅-Preis | 169,10 | 159,10 | 134,68 | 128,62 | 146,06 | 131,00 |
| ∅-Volumen | 342,56 Tsd. | 302,54 Tsd. | 120,98 Tsd. | 90,46 Tsd. | 80,95 Tsd. | 93,69 Tsd. |
| Max. Verlust [%] | -1,398 | -4,244 | -12,48 | -27,12 | -44,37 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 225 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 55 | 325 | 699 | 699 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2025 3,609€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,609 | 4,200 | 2,37 % | 05.03.2026 | ||
| 2024 | 3,538 | 4,000 | 2,84 % | 13.11.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 |
Quotes
- Geld (15:41)176,42
- Brief (15:41)176,68
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs176,24
- Tageshoch180,50
- Tagestief175,92
- Kurs (15:37)176,34
- Umsatz EUR1,13 Mio.
- Gehand. Stk.6.414
Kursdaten Vortag
- Vortag-Eröffnung170,98
- Vortag-Hoch176,40
- Vortag-Tief170,98
- Vortag-Schlusskurs175,52
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,14 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}