Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
123,10 EUR
-1,17 %
-1,46
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,46EUR | 03.11. | 199 | 24.966,54 |
| Tradegate | 122,90EUR | 03.11. | 199 | 24.457,10 |
| Xetra | 123,42EUR | 03.11. | 108 | 13.329,36 |
| L&S | 121,48EUR | 03.11. | 16 | 1.943,68 |
| Düsseldorf | 123,26EUR | 03.11. | ||
| Hamburg | 123,24EUR | 03.11. | ||
| Hannover | 123,24EUR | 03.11. | ||
| München | 123,66EUR | 03.11. | ||
| Berlin | 123,10EUR | 03.11. | ||
| Stuttgart | 122,66EUR | 03.11. | ||
| Quotrix | 122,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -1,96 | +2,12 | -24,02 | -24,50 | +405,03 |
| Volatilität [%] | 35,83 | 28,44 | 31,68 | 38,11 | 32,56 | 43,29 |
| Sharpe-Ratio | 0,9277 | -0,2887 | 0,2945 | -0,5602 | -0,1722 | 0,9069 |
| Hoch | 126,52 | 129,98 | 140,02 | 178,50 | 199,08 | 199,08 |
| Tief | 120,42 | 118,00 | 113,02 | 102,50 | 102,50 | 21,16 |
| Hist. Kurs | 123,96 | 125,56 | 120,54 | 162,02 | 163,04 | 24,38 |
| ∅-Preis | 123,28 | 123,63 | 122,73 | 136,44 | 145,61 | 124,04 |
| ∅-Volumen | 25,65 | 13,28 | 20,62 | 284,36 | ||
| Max. Verlust [%] | -2,856 | -7,264 | -14,41 | -39,36 | -44,75 | -44,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 100 | 237 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 140 | 343 | 567 | 567 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,708€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,708 | 2,000 | 1,45 % | 14.08.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 | ||
| 2021 | 8,617 | 8,960 | 6,57 % | 16.11.2022 | ||
| 2020 | 1,478 | 1,750 | 2,02 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs124,80
- Tageshoch125,40
- Tagestief121,72
- Kurs (03.11.2025)123,10
Kursdaten Vortag
- Vortag-Eröffnung122,52
- Vortag-Hoch124,56
- Vortag-Tief122,18
- Vortag-Schlusskurs124,56
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}