O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
76,28 EUR
-0,60 %
-0,46
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,28EUR | 04.07. | 278 | 21.483,84 |
| L&S | 76,28EUR | 04.07. | 30 | 2.288,40 |
| Berlin | 77,02EUR | 04.07. | ||
| Düsseldorf | 77,04EUR | 04.07. | ||
| Frankfurt | 76,98EUR | 04.07. | ||
| Hamburg | 76,82EUR | 04.07. | ||
| Hannover | 76,82EUR | 04.07. | ||
| München | 77,24EUR | 04.07. | ||
| Stuttgart | 77,04EUR | 04.07. | ||
| Quotrix | 75,82EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -3,77 | -1,28 | +21,72 | +83,25 | +202,18 |
| Volatilität [%] | 19,92 | 25,90 | 23,42 | 23,79 | 22,74 | 24,14 |
| Sharpe-Ratio | 5,105 | -1,726 | -0,0771 | 0,8522 | 0,8985 | 0,9383 |
| Hoch | 77,90 | 81,47 | 89,20 | 89,20 | 89,20 | 89,20 |
| Tief | 73,90 | 73,90 | 73,00 | 59,60 | 40,06 | 21,98 |
| Hist. Kurs | 74,74 | 79,27 | 77,27 | 62,67 | 41,63 | 25,24 |
| ∅-Preis | 75,75 | 76,72 | 80,59 | 75,76 | 62,51 | 50,35 |
| ∅-Volumen | 3,08 Tsd. | 2,63 Tsd. | 9,82 Tsd. | 5,91 Tsd. | 4,94 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -1,001 | -6,800 | -15,02 | -15,02 | -18,41 | -20,88 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 65 | 139 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 94 | 200 | 236 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (04.07.)76,28
- Brief (04.07.)77,84
- Spread (in %)1,560 (2,05 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,02
- Tageshoch77,14
- Tagestief76,28
- Kurs (04.07.2025)76,28
- Umsatz EUR2.288,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung75,18
- Vortag-Hoch77,90
- Vortag-Tief74,18
- Vortag-Schlusskurs76,74
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,28 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}