O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
74,00 EUR
+1,12 %
+0,82
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 11.09. | 486 | 35.964,00 |
| Xetra | 74,32EUR | 11.09. | 32 | 2.378,24 |
| Düsseldorf | 73,70EUR | 11.09. | ||
| Frankfurt | 73,85EUR | 11.09. | ||
| Hamburg | 73,42EUR | 11.09. | ||
| Hannover | 73,42EUR | 11.09. | ||
| München | 74,08EUR | 11.09. | ||
| L&S | 73,80EUR | 11.09. | ||
| Quotrix | 73,84EUR | 11.09. | ||
| Stuttgart | 74,02EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -7,42 | -8,57 | -19,51 | +29,22 | +120,76 |
| Volatilität [%] | 17,48 | 18,02 | 31,66 | 27,56 | 24,50 | 25,32 |
| Sharpe-Ratio | -5,768 | -4,929 | -0,4591 | -0,7184 | 0,3863 | 0,6659 |
| Hoch | 75,89 | 80,96 | 84,98 | 92,58 | 92,58 | 92,58 |
| Tief | 72,60 | 72,60 | 71,75 | 71,75 | 54,45 | 33,22 |
| Hist. Kurs | 75,49 | 79,93 | 80,94 | 91,94 | 57,27 | 33,52 |
| ∅-Preis | 74,21 | 76,37 | 77,65 | 80,49 | 74,50 | 63,45 |
| ∅-Volumen | 35,71 Tsd. | 25,21 Tsd. | 50,91 Tsd. | 66,33 Tsd. | 67,78 Tsd. | 68,65 Tsd. |
| Max. Verlust [%] | -3,060 | -8,662 | -14,12 | -21,97 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 95 | 240 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 134 | 346 | 346 | 346 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (11.09.)73,89
- Brief (11.09.)74,28
- Spread (in %)0,3900 (0,53 %)
- Geld Stk.270
- Brief Stk.269
Kursdaten
- Eröffnungskurs73,95
- Tageshoch74,37
- Tagestief73,27
- Kurs (11.09.2026)74,00
- Umsatz EUR35.964,00
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung74,49
- Vortag-Hoch74,49
- Vortag-Tief73,18
- Vortag-Schlusskurs73,18
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,03 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}