O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
966,40 EUR
-1,27 %
-12,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 966,40EUR | 29.04. | 47 | 45.420,80 |
| Frankfurt | 967,00EUR | 29.04. | 14 | 13.538,00 |
| Lang & Schwarz | 959,60EUR | 29.04. | 5 | 4.798,00 |
| Düsseldorf | 972,20EUR | 29.04. | ||
| Hamburg | 974,20EUR | 29.04. | ||
| Hannover | 973,80EUR | 29.04. | ||
| München | 979,60EUR | 29.04. | ||
| Berlin | 972,20EUR | 29.04. | ||
| Quotrix | 976,20EUR | 29.04. | ||
| Stuttgart | 962,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -7,74 | +10,19 | +16,38 | +118,84 | +187,83 |
| Volatilität [%] | 30,19 | 25,71 | 23,10 | 22,26 | 25,50 | 28,32 |
| Sharpe-Ratio | -9,369 | -3,483 | 0,9879 | 0,7526 | 1,087 | 0,8520 |
| Hoch | 1.036,00 | 1.072,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 945,00 | 945,00 | 838,00 | 813,60 | 427,00 | 239,65 |
| Hist. Kurs | 1.023,50 | 1.047,50 | 877,00 | 830,40 | 441,60 | 335,75 |
| Gehand. Stk. | 506,09 Tsd. | 1,02 Mio. | 6,47 Mio. | 15,52 Mio. | 48,73 Mio. | 66,87 Mio. |
| Max. Verlust | -4,367 | -7,704 | -9,328 | -9,328 | -21,90 | -40,01 |
Quotes
- Geld (29.04.)965,40
- Brief (29.04.)969,80
- Spread (in %)4,400 (0,4558 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs978,80
- Tageshoch979,60
- Tagestief963,20
- Kurs (29.04.2024)966,40
- Umsatz EUR45.420,80
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung985,40
- Vortag-Hoch985,40
- Vortag-Tief971,40
- Vortag-Schlusskurs978,80
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.104,91 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}