O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.177,50 EUR
+0,51 %
+6,00
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.182,50EUR | 18:20 | 52 | 61.490,00 |
| Lang & Schwarz | 1.177,50EUR | 22:04 | 8 | 9.420,00 |
| Stuttgart | 1.186,50EUR | 21:34 | 6 | 7.119,00 |
| München | 1.172,00EUR | 13:16 | 3 | 3.516,00 |
| Düsseldorf | 1.177,00EUR | 08:10 | ||
| Hamburg | 1.180,00EUR | 17:25 | ||
| Hannover | 1.180,00EUR | 17:25 | ||
| Berlin | 1.177,00EUR | 08:08 | ||
| Frankfurt | 1.177,00EUR | 08:20 | ||
| Quotrix | 1.181,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -4,50 | +1,46 | +27,35 | +94,76 | +220,89 |
| Volatilität [%] | 15,67 | 23,73 | 21,65 | 23,72 | 23,34 | 24,13 |
| Sharpe-Ratio | -12,96 | -2,984 | 0,1070 | 1,021 | 0,9616 | 0,9848 |
| Hoch | 1.254,00 | 1.261,00 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 |
| Tief | 1.171,00 | 1.166,00 | 1.095,00 | 866,40 | 527,10 | 329,70 |
| Hist. Kurs | 1.209,50 | 1.233,00 | 1.160,50 | 924,60 | 604,60 | 366,95 |
| ∅-Preis | 1.195,90 | 1.206,05 | 1.209,36 | 1.099,67 | 908,72 | 732,02 |
| ∅-Volumen | 41,95 Tsd. | 25,87 Tsd. | 7,79 Tsd. | 6,67 Tsd. | 4,55 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -3,142 | -5,218 | -10,98 | -10,98 | -18,41 | -20,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 44 | 139 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 42 | 62 | 200 | 236 |
Quotes
- Geld (22:58)1.177,50
- Brief (22:58)1.196,50
- Spread (in %)19,00 (1,61 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.171,50
- Tageshoch1.192,00
- Tagestief1.158,00
- Kurs (22:04)1.177,50
- Umsatz EUR9.420,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1.198,00
- Vortag-Hoch1.206,50
- Vortag-Tief1.171,00
- Vortag-Schlusskurs1.171,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.127,82 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}