O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,14EUR	21:50	2.440	193.101,60
Stuttgart	79,34EUR	21:56	200	15.868,00
Frankfurt	79,28EUR	19:55	90	7.135,20
L&S	78,22EUR	23:00	53	4.145,66
Quotrix	76,46EUR	11:36	4	305,84
Düsseldorf	77,72EUR	16:00
Hamburg	78,32EUR	17:25
Hannover	78,32EUR	17:25
München	77,70EUR	23:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-5,61	-11,54	-8,86	+49,77	+219,84
Volatilität [%]	31,92	27,77	22,81	24,36	22,19	24,13
Sharpe-Ratio	-6,057	-3,177	-1,228	-0,4247	0,5911	0,9842
Hoch	81,52	85,06	92,58	92,58	92,58	92,58
Tief	76,42	76,42	76,16	74,36	48,95	24,65
Hist. Kurs	79,94	83,84	89,46	86,83	52,84	24,74
∅-Preis	79,02	80,48	84,19	83,15	70,50	58,67
∅-Volumen	72,55 Tsd.	84,60 Tsd.	82,60 Tsd.	92,27 Tsd.	71,07 Tsd.	67,81 Tsd.
Max. Verlust [%]	-4,199	-9,562	-16,81	-16,81	-18,63	-21,90
Max. Verlustperiode (Handelstage)	3	21	102	102	141	141
Max. Verlustperiode (Kalendertage)	3	29	149	149	202	202

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (22:00)79,26
Brief (22:00)79,64
Spread (in %)0,3800 (0,48 %)
Geld Stk.252
Brief Stk.251

Kursdaten

Eröffnungskurs76,50
Tageshoch79,14
Tagestief76,42
Kurs (21:50)79,14
Umsatz EUR193.101,60
Gehand. Stk.2.440

Kursdaten Vortag

Vortag-Eröffnung77,76
Vortag-Hoch77,76
Vortag-Tief76,64
Vortag-Schlusskurs77,52

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.8,59 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]