O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.030,50 EUR
+1,98 %
+20,00
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.030,50EUR | 26.07. | 119 | 122.629,50 |
| Lang & Schwarz | 1.014,50EUR | 26.07. | 28 | 28.406,00 |
| Frankfurt | 1.013,00EUR | 26.07. | 11 | 11.143,00 |
| Hannover | 1.010,00EUR | 26.07. | 10 | 10.100,00 |
| Düsseldorf | 1.005,50EUR | 26.07. | ||
| Hamburg | 1.006,00EUR | 26.07. | ||
| München | 1.011,50EUR | 26.07. | ||
| Berlin | 1.007,00EUR | 26.07. | ||
| Quotrix | 1.010,00EUR | 26.07. | ||
| Stuttgart | 1.006,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +4,90 | +9,28 | +22,50 | +96,89 | +197,66 |
| Volatilität [%] | 20,68 | 23,71 | 22,45 | 22,65 | 25,55 | 28,26 |
| Sharpe-Ratio | 17,94 | 2,447 | 0,8077 | 0,9081 | 0,9212 | 0,8663 |
| Hoch | 1.030,50 | 1.030,50 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 904,00 | 904,00 | 870,80 | 816,80 | 483,60 | 239,65 |
| Hist. Kurs | 956,40 | 982,40 | 943,00 | 841,20 | 523,40 | 346,20 |
| Gehand. Stk. | 436,42 Tsd. | 1,26 Mio. | 8,00 Mio. | 14,72 Mio. | 51,15 Mio. | 69,27 Mio. |
| Max. Verlust | -0,1653 | -4,426 | -18,63 | -18,63 | -21,90 | -40,01 |
Quotes
- Geld (26.07.)1.021,50
- Brief (26.07.)1.026,50
- Spread (in %)5,000 (0,49 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.006,00
- Tageshoch1.030,50
- Tagestief1.006,00
- Kurs (26.07.2024)1.030,50
- Umsatz EUR122.629,50
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung932,60
- Vortag-Hoch1.020,00
- Vortag-Tief904,00
- Vortag-Schlusskurs1.010,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.111,87 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}