O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.070,00 EUR
+0,33 %
+3,50
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1.070,00EUR | 01.11. | 91 | 97.370,00 |
Stuttgart | 1.064,00EUR | 01.11. | 3 | 3.192,00 |
Lang & Schwarz | 1.045,50EUR | 01.11. | 1 | 1.045,50 |
Düsseldorf | 1.058,00EUR | 01.11. | ||
Hamburg | 1.058,50EUR | 01.11. | ||
Hannover | 1.052,50EUR | 01.11. | ||
München | 1.062,50EUR | 01.11. | ||
Berlin | 1.058,00EUR | 01.11. | ||
Frankfurt | 1.058,00EUR | 01.11. | ||
Quotrix | 1.060,00EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,60 | +1,95 | +13,88 | +19,55 | +98,22 | +172,89 |
Volatilität [%] | 13,99 | 15,83 | 18,31 | 20,87 | 24,66 | 27,62 |
Sharpe-Ratio | -13,30 | 1,343 | 1,342 | 0,8532 | 0,9536 | 0,8113 |
Hoch | 1.123,00 | 1.134,50 | 1.134,50 | 1.134,50 | 1.134,50 | 1.134,50 |
Tief | 1.052,00 | 1.042,50 | 870,80 | 838,00 | 531,20 | 239,65 |
Hist. Kurs | 1.110,00 | 1.049,50 | 939,60 | 895,00 | 539,80 | 392,10 |
Gehand. Stk. | 399,85 Tsd. | 1,39 Mio. | 7,95 Mio. | 14,25 Mio. | 50,66 Mio. | 70,92 Mio. |
Max. Verlust | -3,919 | -5,619 | -8,232 | -18,63 | -21,90 | -40,01 |
Quotes
- Geld (01.11.)1.055,50
- Brief (01.11.)1.060,00
- Spread (in %)4,500 (0,43 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.065,00
- Tageshoch1.070,00
- Tagestief1.052,00
- Kurs (01.11.2024)1.070,00
- Umsatz EUR97.370,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung1.065,50
- Vortag-Hoch1.066,50
- Vortag-Tief1.064,50
- Vortag-Schlusskurs1.066,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.116,15 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}