O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
76,65 EUR
+1,07 %
+0,81
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,28EUR | 07:12 | ||
| Tradegate | 76,65EUR | 21.08. | 63 | 4.828,95 |
| Düsseldorf | 75,91EUR | 21.08. | ||
| Frankfurt | 76,42EUR | 21.08. | ||
| Hamburg | 76,24EUR | 21.08. | ||
| Hannover | 76,24EUR | 21.08. | ||
| München | 76,71EUR | 21.08. | ||
| Xetra | 76,35EUR | 21.08. | ||
| Quotrix | 76,23EUR | 21.08. | ||
| Stuttgart | 76,24EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +0,86 | -4,12 | -12,38 | +33,94 | +122,13 |
| Volatilität [%] | 25,56 | 31,57 | 32,24 | 27,73 | 24,50 | 25,36 |
| Sharpe-Ratio | -5,520 | 0,3955 | -0,1585 | -0,4076 | 0,4347 | 0,6701 |
| Hoch | 80,45 | 82,14 | 85,00 | 92,58 | 92,58 | 92,58 |
| Tief | 75,00 | 75,00 | 71,75 | 71,75 | 54,45 | 32,24 |
| Hist. Kurs | 78,83 | 76,00 | 79,94 | 87,48 | 57,23 | 34,51 |
| ∅-Preis | 77,50 | 78,48 | 78,20 | 81,31 | 74,16 | 62,95 |
| ∅-Volumen | 22,27 Tsd. | 30,30 Tsd. | 61,21 Tsd. | 71,29 Tsd. | 68,63 Tsd. | 69,93 Tsd. |
| Max. Verlust [%] | -3,793 | -6,220 | -14,12 | -21,97 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 80 | 225 | 225 | 225 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 113 | 325 | 325 | 325 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (07:11)75,96
- Brief (07:11)77,09
- Spread (in %)1,130 (1,49 %)
- Geld Stk.265
- Brief Stk.261
Kursdaten
- Eröffnungskurs77,12
- Tageshoch77,12
- Tagestief76,00
- Kurs (21.08.2026)76,65
- Umsatz EUR4.828,95
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung78,38
- Vortag-Hoch78,38
- Vortag-Tief75,00
- Vortag-Schlusskurs75,84
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,32 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}