O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
79,60 EUR
+0,82 %
+0,65
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,31EUR | 08:35 | 32 | 2.537,92 |
| Quotrix | 79,90EUR | 07:27 | ||
| Stuttgart | 79,31EUR | 07:37 | ||
| Tradegate | 79,60EUR | 16.10. | 309 | 24.596,40 |
| Xetra | 79,83EUR | 16.10. | 87 | 6.945,21 |
| Frankfurt | 79,30EUR | 16.10. | ||
| Hamburg | 79,65EUR | 16.10. | ||
| Hannover | 79,65EUR | 16.10. | ||
| München | 78,37EUR | 16.10. | ||
| Düsseldorf | 80,08EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +7,70 | +0,49 | -8,15 | +33,53 | +118,92 |
| Volatilität [%] | 10,26 | 22,40 | 32,06 | 27,89 | 24,66 | 25,31 |
| Sharpe-Ratio | 14,95 | 3,940 | 0,1273 | -0,2352 | 0,4292 | 0,6596 |
| Hoch | 80,15 | 80,15 | 84,98 | 88,56 | 92,58 | 92,58 |
| Tief | 76,55 | 71,72 | 71,72 | 71,72 | 54,45 | 34,99 |
| Hist. Kurs | 77,17 | 73,91 | 79,21 | 86,66 | 59,61 | 36,36 |
| ∅-Preis | 78,03 | 75,86 | 77,07 | 79,18 | 75,08 | 64,25 |
| ∅-Volumen | 37,67 Tsd. | 33,49 Tsd. | 47,54 Tsd. | 63,74 Tsd. | 67,53 Tsd. | 68,79 Tsd. |
| Max. Verlust [%] | -0,1550 | -2,165 | -14,12 | -18,36 | -21,97 | -21,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 223 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 169 | 323 | 381 | 381 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (08:16)79,32
- Brief (08:16)80,50
- Spread (in %)1,180 (1,49 %)
- Geld Stk.254
- Brief Stk.250
Kursdaten
- Eröffnungskurs78,38
- Tageshoch80,15
- Tagestief78,22
- Kurs (16.10.2026)79,60
- Umsatz EUR24.596,40
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung77,99
- Vortag-Hoch79,98
- Vortag-Tief77,76
- Vortag-Schlusskurs78,95
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,64 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}