O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.199,50 EUR
+2,09 %
+24,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.232,00EUR | 07:30 | 2 | 2.464,00 |
| Lang & Schwarz | 1.225,00EUR | 08:03 | ||
| Quotrix | 1.227,50EUR | 07:27 | ||
| Frankfurt | 1.228,50EUR | 29.04. | 36 | 44.226,00 |
| München | 1.213,00EUR | 29.04. | 5 | 6.065,00 |
| Düsseldorf | 1.199,50EUR | 29.04. | ||
| Hamburg | 1.205,50EUR | 29.04. | ||
| Hannover | 1.206,00EUR | 29.04. | ||
| Berlin | 1.198,50EUR | 29.04. | ||
| Stuttgart | 1.206,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -8,68 | +8,65 | +23,38 | +104,38 | +232,82 |
| Volatilität [%] | 44,56 | 48,51 | 27,03 | 24,82 | 23,20 | 23,66 |
| Sharpe-Ratio | -0,9966 | -2,865 | 0,5371 | 0,8032 | 1,013 | 1,021 |
| Hoch | 1.233,00 | 1.320,50 | 1.320,50 | 1.320,50 | 1.320,50 | 1.320,50 |
| Tief | 1.175,00 | 1.164,50 | 1.048,50 | 873,20 | 532,40 | 342,00 |
| Hist. Kurs | 1.184,50 | 1.313,50 | 1.104,00 | 972,20 | 586,90 | 360,40 |
| ∅-Preis | 1.198,70 | 1.236,30 | 1.202,95 | 1.092,45 | 904,20 | 729,08 |
| ∅-Volumen | 68,49 | 33,30 | 185,16 | 174,41 | ||
| Max. Verlust [%] | -4,704 | -11,81 | -11,81 | -11,81 | -18,77 | -21,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 26 | 49 | 141 | 141 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 45 | 69 | 200 | 200 |
Quotes
- Geld (07:45)1.222,00
- Brief (07:45)1.231,50
- Spread (in %)9,500 (0,78 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.199,00
- Tageshoch1.199,50
- Tagestief1.199,00
- Kurs (29.04.2025)1.199,50
Kursdaten Vortag
- Vortag-Eröffnung1.175,00
- Vortag-Hoch1.175,00
- Vortag-Tief1.175,00
- Vortag-Schlusskurs1.175,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.130,21 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}