O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,16EUR	15:03	436	34.513,76
Düsseldorf	78,76EUR	09:10
Frankfurt	78,70EUR	08:56
Hamburg	78,78EUR	09:29
Hannover	78,78EUR	09:29
München	79,30EUR	08:00
L&S	77,78EUR	15:22
Quotrix	79,42EUR	07:27
Stuttgart	78,56EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-2,09	-10,87	-8,38	+56,56	+216,06
Volatilität [%]	47,46	31,71	23,17	25,67	22,56	23,93
Sharpe-Ratio	-5,780	-0,3702	-0,8863	-0,2518	0,6964	0,9962
Hoch	83,64	85,12	92,38	92,38	92,38	92,38
Tief	77,18	77,18	76,38	74,86	49,23	23,72
Hist. Kurs	83,04	80,38	88,30	85,90	50,27	24,90
∅-Preis	81,22	82,05	84,91	83,19	69,90	57,69
∅-Volumen	16,82 Tsd.	7,96 Tsd.	12,69 Tsd.	10,03 Tsd.	8,36 Tsd.	6,65 Tsd.
Max. Verlust [%]	-5,299	-7,264	-16,69	-16,69	-19,09	-20,30
Max. Verlustperiode (Handelstage)	4	7	88	88	140	140
Max. Verlustperiode (Kalendertage)	4	9	129	129	199	199

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (15:01)78,56
Brief (15:01)79,18
Spread (in %)0,6200 (0,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs78,70
Tageshoch78,70
Tagestief78,70
Kurs (08:56)78,70

Kursdaten Vortag

Vortag-Eröffnung78,76
Vortag-Hoch79,46
Vortag-Tief77,18
Vortag-Schlusskurs79,46

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.8,54 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]