O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.225,00 EUR
-0,28 %
-3,50
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.222,50EUR | 08:46 | 13 | 15.892,50 |
| Düsseldorf | 1.224,00EUR | 08:10 | ||
| Hamburg | 1.223,00EUR | 08:01 | ||
| Hannover | 1.223,00EUR | 08:01 | ||
| München | 1.228,00EUR | 08:03 | ||
| Berlin | 1.223,00EUR | 08:08 | ||
| Frankfurt | 1.225,00EUR | 08:20 | ||
| Lang & Schwarz | 1.226,50EUR | 11:17 | ||
| Quotrix | 1.227,50EUR | 07:27 | ||
| Stuttgart | 1.223,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -5,55 | +13,06 | +27,66 | +108,37 | +238,49 |
| Volatilität [%] | 47,65 | 42,07 | 27,30 | 24,43 | 23,40 | 24,52 |
| Sharpe-Ratio | -0,4429 | -1,474 | 1,010 | 1,047 | 1,065 | 1,028 |
| Hoch | 1.234,00 | 1.322,50 | 1.322,50 | 1.322,50 | 1.322,50 | 1.322,50 |
| Tief | 1.176,00 | 1.160,00 | 1.048,00 | 873,80 | 537,20 | 344,05 |
| Hist. Kurs | 1.234,00 | 1.297,00 | 1.083,50 | 959,60 | 587,90 | 361,90 |
| ∅-Preis | 1.207,20 | 1.242,64 | 1.207,28 | 1.096,77 | 906,57 | 731,03 |
| ∅-Volumen | 14,35 Tsd. | 11,41 Tsd. | 6,48 Tsd. | 7,85 Tsd. | 7,30 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -4,700 | -12,14 | -12,14 | -12,14 | -19,09 | -20,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 26 | 49 | 140 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 45 | 69 | 199 | 232 |
Quotes
- Geld (11:01)1.226,00
- Brief (11:01)1.234,50
- Spread (in %)8,500 (0,69 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.225,00
- Tageshoch1.225,00
- Tagestief1.225,00
- Kurs (08:20)1.225,00
Kursdaten Vortag
- Vortag-Eröffnung1.198,50
- Vortag-Hoch1.228,50
- Vortag-Tief1.198,50
- Vortag-Schlusskurs1.228,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.132,98 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}