O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
79,30 EUR
+0,74 %
+0,58
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,31EUR | 08:35 | 32 | 2.537,92 |
| Quotrix | 79,90EUR | 07:27 | ||
| Stuttgart | 79,31EUR | 07:37 | ||
| Tradegate | 79,60EUR | 16.10. | 309 | 24.596,40 |
| Xetra | 79,83EUR | 16.10. | 87 | 6.945,21 |
| Frankfurt | 79,30EUR | 16.10. | ||
| Hamburg | 79,65EUR | 16.10. | ||
| Hannover | 79,65EUR | 16.10. | ||
| München | 78,37EUR | 16.10. | ||
| Düsseldorf | 80,08EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +7,53 | -0,26 | -8,72 | +33,14 | +119,63 |
| Volatilität [%] | 15,04 | 18,42 | 28,72 | 26,33 | 24,75 | 24,86 |
| Sharpe-Ratio | 9,495 | 4,659 | 0,0558 | -0,2896 | 0,4251 | 0,6690 |
| Hoch | 79,69 | 79,69 | 84,43 | 88,00 | 92,38 | 92,38 |
| Tief | 76,12 | 72,23 | 71,90 | 71,90 | 54,77 | 35,33 |
| Hist. Kurs | 77,06 | 73,75 | 79,51 | 86,88 | 59,56 | 36,11 |
| ∅-Preis | 77,80 | 75,89 | 77,02 | 79,08 | 74,91 | 64,13 |
| ∅-Volumen | 1,12 Tsd. | 5,01 Tsd. | 6,75 Tsd. | 7,79 Tsd. | 7,29 Tsd. | |
| Max. Verlust [%] | -0,9547 | -1,953 | -14,59 | -17,70 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 225 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 169 | 325 | 381 | 381 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (08:15)79,30
- Brief (08:15)80,48
- Spread (in %)1,180 (1,49 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs78,34
- Tageshoch79,65
- Tagestief78,34
- Kurs (16.10.2026)79,30
Kursdaten Vortag
- Vortag-Eröffnung76,84
- Vortag-Hoch79,69
- Vortag-Tief76,84
- Vortag-Schlusskurs78,72
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,61 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}