O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.234,00 EUR
+1,19 %
+14,50
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.234,00EUR | 17:46 | 80 | 98.720,00 |
| Lang & Schwarz | 1.234,00EUR | 18:19 | 1 | 1.234,00 |
| Düsseldorf | 1.224,00EUR | 08:10 | ||
| Hamburg | 1.233,00EUR | 17:25 | ||
| Hannover | 1.233,00EUR | 17:25 | ||
| München | 1.228,00EUR | 08:03 | ||
| Berlin | 1.223,00EUR | 08:08 | ||
| Frankfurt | 1.225,00EUR | 08:20 | ||
| Quotrix | 1.227,50EUR | 07:27 | ||
| Stuttgart | 1.222,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -3,93 | +16,14 | +31,19 | +116,76 | +251,82 |
| Volatilität [%] | 33,93 | 29,37 | 24,73 | 23,59 | 23,56 | 24,26 |
| Sharpe-Ratio | 1,444 | -2,154 | 1,180 | 1,122 | 1,093 | 1,050 |
| Hoch | 1.251,50 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 | 1.338,00 |
| Tief | 1.166,00 | 1.140,00 | 1.037,50 | 866,40 | 527,10 | 329,70 |
| Hist. Kurs | 1.210,50 | 1.284,50 | 1.062,50 | 940,60 | 569,30 | 350,75 |
| ∅-Preis | 1.195,80 | 1.229,29 | 1.200,22 | 1.090,13 | 900,86 | 726,05 |
| ∅-Volumen | 24,35 Tsd. | 21,90 Tsd. | 5,73 Tsd. | 5,70 Tsd. | 4,25 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -2,685 | -10,49 | -10,49 | -10,49 | -18,41 | -20,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 24 | 44 | 139 | 164 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 39 | 62 | 200 | 236 |
Quotes
- Geld (18:19)1.234,00
- Brief (18:19)1.239,00
- Spread (in %)5,000 (0,41 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.224,00
- Tageshoch1.237,50
- Tagestief1.202,00
- Kurs (18:19)1.234,00
- Umsatz EUR1.234,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.190,50
- Vortag-Hoch1.230,00
- Vortag-Tief1.175,50
- Vortag-Schlusskurs1.219,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.133,96 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}