O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
75,97 EUR
-0,81 %
-0,62
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 15.05. | 683 | 51.908,00 |
| Düsseldorf | 77,69EUR | 15.05. | ||
| Frankfurt | 76,01EUR | 15.05. | ||
| Hamburg | 76,82EUR | 15.05. | ||
| Hannover | 76,83EUR | 15.05. | ||
| München | 77,58EUR | 15.05. | ||
| L&S | 75,97EUR | 15.05. | ||
| Quotrix | 76,83EUR | 15.05. | ||
| Stuttgart | 76,01EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -4,18 | -10,07 | -7,20 | +33,09 | +152,34 |
| Volatilität [%] | 30,31 | 38,77 | 26,56 | 24,00 | 22,65 | 23,93 |
| Sharpe-Ratio | -5,862 | -1,237 | -0,7649 | -0,2729 | 0,4410 | 0,7979 |
| Hoch | 80,59 | 85,11 | 88,46 | 92,48 | 92,48 | 92,48 |
| Tief | 75,54 | 75,54 | 73,34 | 73,34 | 53,75 | 28,33 |
| Hist. Kurs | 78,73 | 79,28 | 84,48 | 81,87 | 57,08 | 30,11 |
| ∅-Preis | 77,13 | 79,12 | 80,34 | 81,89 | 71,73 | 60,00 |
| ∅-Volumen | 1,03 Tsd. | 857,56 | 3,52 Tsd. | 5,60 Tsd. | 5,24 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -3,506 | -10,16 | -13,32 | -16,84 | -18,41 | -20,88 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 111 | 168 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 165 | 246 | 246 | 246 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (15.05.)75,97
- Brief (15.05.)76,27
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,59
- Tageshoch77,76
- Tagestief75,54
- Kurs (15.05.2026)75,97
Kursdaten Vortag
- Vortag-Eröffnung76,25
- Vortag-Hoch77,25
- Vortag-Tief75,86
- Vortag-Schlusskurs76,59
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,25 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}