O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.228,00 EUR
+1,24 %
+15,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.244,00EUR | 21:24 | 91 | 113.204,00 |
| Lang & Schwarz | 1.246,00EUR | 21:54 | 1 | 1.246,00 |
| Düsseldorf | 1.224,00EUR | 08:10 | ||
| Hamburg | 1.233,00EUR | 17:25 | ||
| Hannover | 1.233,00EUR | 17:25 | ||
| München | 1.228,00EUR | 08:03 | ||
| Berlin | 1.223,00EUR | 08:08 | ||
| Frankfurt | 1.225,00EUR | 08:20 | ||
| Quotrix | 1.227,50EUR | 07:27 | ||
| Stuttgart | 1.222,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -6,72 | +12,71 | +26,36 | +108,70 | +239,23 |
| Volatilität [%] | 25,38 | 35,22 | 22,61 | 20,01 | 20,77 | 21,72 |
| Sharpe-Ratio | -2,908 | -2,814 | 1,001 | 1,104 | 1,151 | 1,119 |
| Hoch | 1.227,50 | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 |
| Tief | 1.189,00 | 1.174,50 | 1.048,50 | 879,00 | 538,00 | 344,70 |
| Hist. Kurs | 1.227,50 | 1.316,50 | 1.089,50 | 971,80 | 588,40 | 362,00 |
| ∅-Preis | 1.208,70 | 1.240,02 | 1.208,61 | 1.097,41 | 907,09 | 731,58 |
| ∅-Volumen | 1,21 Tsd. | 2,07 Tsd. | 1,55 Tsd. | 984,53 | 983,61 | 732,26 |
| Max. Verlust [%] | -3,136 | -11,16 | -11,16 | -11,16 | -18,31 | -21,04 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 24 | 49 | 141 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 69 | 200 | 236 |
Quotes
- Geld (21:38)1.235,50
- Brief (21:38)1.239,50
- Spread (in %)4,000 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs1.228,00
- Tageshoch1.228,00
- Tagestief1.228,00
- Kurs (08:03)1.228,00
Kursdaten Vortag
- Vortag-Eröffnung1.199,50
- Vortag-Hoch1.213,00
- Vortag-Tief1.199,50
- Vortag-Schlusskurs1.213,00
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.133,31 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}