O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
78,37 EUR
+1,61 %
+1,24
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,31EUR | 08:35 | 32 | 2.537,92 |
| Quotrix | 79,90EUR | 07:27 | ||
| Stuttgart | 79,31EUR | 07:37 | ||
| Tradegate | 79,60EUR | 16.10. | 309 | 24.596,40 |
| Xetra | 79,83EUR | 16.10. | 87 | 6.945,21 |
| Frankfurt | 79,30EUR | 16.10. | ||
| Hamburg | 79,65EUR | 16.10. | ||
| Hannover | 79,65EUR | 16.10. | ||
| München | 78,37EUR | 16.10. | ||
| Düsseldorf | 80,08EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +6,35 | -1,42 | -9,84 | +31,43 | +117,53 |
| Volatilität [%] | 10,96 | 11,24 | 21,60 | 20,44 | 220,51 | 171,05 |
| Sharpe-Ratio | 13,14 | 6,381 | -0,1150 | -0,5024 | 0,5468 | 0,4390 |
| Hoch | 78,37 | 78,37 | 81,77 | 87,06 | 1.202,00 | 1.202,00 |
| Tief | 76,12 | 73,06 | 71,94 | 71,94 | 54,77 | 35,45 |
| Hist. Kurs | 76,12 | 73,69 | 79,50 | 86,92 | 59,63 | 36,03 |
| ∅-Preis | 77,13 | 75,51 | 77,12 | 79,22 | 76,49 | 65,09 |
| ∅-Volumen | 275,15 | 474,74 | 629,21 | 818,98 | ||
| Max. Verlust [%] | -0,8549 | -11,83 | -17,18 | -94,00 | -94,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 119 | 220 | 345 | 345 | |
| Max. Verlustperiode (Kalendertage) | 3 | 165 | 318 | 493 | 493 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (08:00)79,26
- Brief (08:00)80,47
- Spread (in %)1,210 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs78,37
- Tageshoch78,37
- Tagestief78,37
- Kurs (16.10.2026)78,37
Kursdaten Vortag
- Vortag-Eröffnung77,13
- Vortag-Hoch77,13
- Vortag-Tief77,13
- Vortag-Schlusskurs77,13
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,51 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}