O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.233,00 EUR
+2,28 %
+27,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dham"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.234,00EUR | 17:46 | 80 | 98.720,00 |
| Lang & Schwarz | 1.234,00EUR | 18:19 | 1 | 1.234,00 |
| Düsseldorf | 1.224,00EUR | 08:10 | ||
| Hamburg | 1.233,00EUR | 17:25 | ||
| Hannover | 1.233,00EUR | 17:25 | ||
| München | 1.228,00EUR | 08:03 | ||
| Berlin | 1.223,00EUR | 08:08 | ||
| Frankfurt | 1.225,00EUR | 08:20 | ||
| Quotrix | 1.227,50EUR | 07:27 | ||
| Stuttgart | 1.222,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -6,46 | +13,29 | +26,53 | +108,03 | +239,30 |
| Volatilität [%] | 41,14 | 39,14 | 26,73 | 24,42 | 23,50 | 24,83 |
| Sharpe-Ratio | -2,306 | -2,506 | 0,9087 | 0,9385 | 1,035 | 1,005 |
| Hoch | 1.236,00 | 1.327,00 | 1.327,00 | 1.327,00 | 1.327,00 | 1.327,00 |
| Tief | 1.174,50 | 1.163,50 | 1.049,00 | 874,40 | 537,90 | 344,10 |
| Hist. Kurs | 1.224,50 | 1.307,50 | 1.079,50 | 966,60 | 587,90 | 360,45 |
| ∅-Preis | 1.196,10 | 1.240,24 | 1.208,31 | 1.096,61 | 905,89 | 730,51 |
| ∅-Volumen | 101,24 | 144,80 | 186,77 | 184,06 | ||
| Max. Verlust [%] | -4,042 | -11,45 | -11,45 | -11,45 | -18,74 | -21,70 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | 47 | 138 | 138 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 45 | 65 | 197 | 197 |
Quotes
- Geld (18:06)1.235,00
- Brief (18:06)1.239,00
- Spread (in %)4,000 (0,32 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.223,00
- Tageshoch1.233,00
- Tagestief1.223,00
- Kurs (17:25)1.233,00
Kursdaten Vortag
- Vortag-Eröffnung1.198,50
- Vortag-Hoch1.205,50
- Vortag-Tief1.198,50
- Vortag-Schlusskurs1.205,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.133,85 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}