O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dham"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,64EUR	12:00	50	4.332,00
Frankfurt	87,94EUR	08:05	23	2.022,62
L&S	86,64EUR	13:00	5	433,20
Berlin	86,66EUR	08:08
Düsseldorf	86,76EUR	09:10
Hamburg	86,66EUR	08:01
Hannover	86,66EUR	08:01
München	86,92EUR	08:00
Quotrix	87,32EUR	07:27
Stuttgart	86,86EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-1,55	+6,90	+16,48	+72,33	+230,34
Volatilität [%]	7,763	19,67	21,56	23,67	22,08	24,06
Sharpe-Ratio	-20,64	-1,221	0,5904	0,6613	0,8255	1,016
Hoch	89,00	92,14	92,14	92,14	92,14	92,14
Tief	85,28	85,28	74,64	69,93	47,11	23,40
Hist. Kurs	88,56	88,02	81,07	74,40	50,29	26,23
∅-Preis	87,77	88,34	83,48	81,85	66,80	54,26
∅-Volumen	712,00	591,18	145,71	123,51	144,48	163,93
Max. Verlust [%]	-2,484	-6,273	-9,747	-15,43	-18,74	-21,70
Max. Verlustperiode (Handelstage)	4	13	58	88	138	138
Max. Verlustperiode (Kalendertage)	4	17	82	127	197	197

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (12:45)86,70
Brief (12:45)88,00
Spread (in %)1,300 (1,50 %)
Geld Stk.232
Brief Stk.228

Kursdaten

Eröffnungskurs86,66
Tageshoch86,66
Tagestief86,66
Kurs (08:01)86,66

Kursdaten Vortag

Vortag-Eröffnung85,28
Vortag-Hoch89,00
Vortag-Tief85,28
Vortag-Schlusskurs86,36

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.9,41 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]