O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,28EUR	07:12
Tradegate	76,65EUR	21.08.	63	4.828,95
Düsseldorf	75,91EUR	21.08.
Frankfurt	76,42EUR	21.08.
Hamburg	76,24EUR	21.08.
Hannover	76,24EUR	21.08.
München	76,71EUR	21.08.
Xetra	76,35EUR	21.08.
Quotrix	76,23EUR	21.08.
Stuttgart	76,24EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-1,10	-5,02	-14,21	+32,10	+122,20
Volatilität [%]	20,58	26,95	29,54	27,30	26,40	26,53
Sharpe-Ratio	-12,74	-0,4147	-0,2646	-0,4987	0,4080	0,6556
Hoch	80,29	81,40	84,00	92,10	92,10	92,10
Tief	76,23	75,64	72,50	72,50	54,57	32,51
Hist. Kurs	80,29	77,08	80,26	88,86	57,71	34,31
∅-Preis	78,22	78,53	78,31	81,33	74,12	62,90
∅-Volumen		115,52	143,56	527,69	828,39	1,30 Tsd.
Max. Verlust [%]	-5,057	-6,074	-13,69	-21,28	-21,28	-22,47
Max. Verlustperiode (Handelstage)	5	11	80	236	236	236
Max. Verlustperiode (Kalendertage)	7	15	113	340	340	340

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (07:11)75,96
Brief (07:11)77,09
Spread (in %)1,130 (1,49 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs76,23
Tageshoch76,23
Tagestief76,23
Kurs (21.08.2026)76,23

Kursdaten Vortag

Vortag-Eröffnung78,13
Vortag-Hoch78,13
Vortag-Tief78,13
Vortag-Schlusskurs78,13

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.8,28 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]