O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
76,83 EUR
+0,10 %
+0,08
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 15.05. | 683 | 51.908,00 |
| Düsseldorf | 77,69EUR | 15.05. | ||
| Frankfurt | 76,01EUR | 15.05. | ||
| Hamburg | 76,82EUR | 15.05. | ||
| Hannover | 76,83EUR | 15.05. | ||
| München | 77,58EUR | 15.05. | ||
| L&S | 75,97EUR | 15.05. | ||
| Quotrix | 76,83EUR | 15.05. | ||
| Stuttgart | 76,01EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -3,15 | -8,99 | -5,73 | +33,02 | +148,53 |
| Volatilität [%] | 19,70 | 30,02 | 25,64 | 25,38 | 25,13 | 25,82 |
| Sharpe-Ratio | -12,79 | -1,238 | -0,7031 | -0,1858 | 0,4246 | 0,7531 |
| Hoch | 80,75 | 84,00 | 87,72 | 92,10 | 92,10 | 92,10 |
| Tief | 76,75 | 76,75 | 74,60 | 74,60 | 54,57 | 28,80 |
| Hist. Kurs | 80,75 | 79,33 | 84,42 | 81,50 | 57,76 | 30,91 |
| ∅-Preis | 77,91 | 79,56 | 80,68 | 82,46 | 72,23 | 60,41 |
| ∅-Volumen | 205,50 | 341,11 | 320,93 | 670,45 | 953,55 | 1,35 Tsd. |
| Max. Verlust [%] | -4,954 | -8,631 | -14,96 | -19,00 | -19,00 | -22,47 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 112 | 166 | 166 | 166 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 168 | 242 | 242 | 242 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (15.05.)75,89
- Brief (15.05.)76,35
- Spread (in %)0,4600 (0,61 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs76,83
- Tageshoch76,83
- Tagestief76,83
- Kurs (15.05.2026)76,83
Kursdaten Vortag
- Vortag-Eröffnung76,75
- Vortag-Hoch76,75
- Vortag-Tief76,75
- Vortag-Schlusskurs76,75
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,34 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}