O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
1.223,00 EUR
+1,37 %
+16,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.222,50EUR | 08:46 | 13 | 15.892,50 |
| Düsseldorf | 1.224,00EUR | 08:10 | ||
| Hamburg | 1.223,00EUR | 08:01 | ||
| Hannover | 1.223,00EUR | 08:01 | ||
| München | 1.228,00EUR | 08:03 | ||
| Berlin | 1.223,00EUR | 08:08 | ||
| Frankfurt | 1.225,00EUR | 08:20 | ||
| Lang & Schwarz | 1.226,50EUR | 11:05 | ||
| Quotrix | 1.227,50EUR | 07:27 | ||
| Stuttgart | 1.223,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -7,00 | +12,62 | +26,87 | +108,63 | +235,30 |
| Volatilität [%] | 40,21 | 35,11 | 24,86 | 24,56 | 24,80 | 24,76 |
| Sharpe-Ratio | -4,454 | -2,968 | 0,9149 | 0,9481 | 0,9980 | 0,9988 |
| Hoch | 1.242,00 | 1.324,50 | 1.324,50 | 1.324,50 | 1.324,50 | 1.324,50 |
| Tief | 1.171,50 | 1.145,00 | 1.048,50 | 873,40 | 533,60 | 340,65 |
| Hist. Kurs | 1.242,00 | 1.315,00 | 1.086,00 | 964,00 | 586,20 | 364,75 |
| ∅-Preis | 1.209,90 | 1.244,55 | 1.207,17 | 1.096,24 | 905,64 | 730,69 |
| ∅-Volumen | 6,30 Tsd. | 7,03 Tsd. | 5,10 Tsd. | 4,44 Tsd. | 3,86 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -5,233 | -11,14 | -11,14 | -11,14 | -18,89 | -21,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 49 | 141 | 160 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 46 | 69 | 200 | 230 |
Quotes
- Geld (10:41)1.227,00
- Brief (10:43)1.235,50
- Spread (in %)8,500 (0,69 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs1.223,00
- Tageshoch1.223,00
- Tagestief1.223,00
- Kurs (08:00)1.223,00
Kursdaten Vortag
- Vortag-Eröffnung1.200,00
- Vortag-Hoch1.206,50
- Vortag-Tief1.200,00
- Vortag-Schlusskurs1.206,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.132,76 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}