O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
76,01 EUR
-1,02 %
-0,78
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 15.05. | 683 | 51.908,00 |
| Düsseldorf | 77,69EUR | 15.05. | ||
| Frankfurt | 76,01EUR | 15.05. | ||
| Hamburg | 76,82EUR | 15.05. | ||
| Hannover | 76,83EUR | 15.05. | ||
| München | 77,58EUR | 15.05. | ||
| L&S | 75,97EUR | 15.05. | ||
| Quotrix | 76,83EUR | 15.05. | ||
| Stuttgart | 76,01EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -3,25 | -10,49 | -6,31 | +31,84 | +151,02 |
| Volatilität [%] | 23,15 | 37,52 | 26,15 | 24,88 | 24,14 | 24,88 |
| Sharpe-Ratio | -7,803 | -0,9624 | -0,8155 | -0,2174 | 0,4165 | 0,7755 |
| Hoch | 80,54 | 84,43 | 88,26 | 91,76 | 91,76 | 91,76 |
| Tief | 75,96 | 75,96 | 73,60 | 73,60 | 54,23 | 28,75 |
| Hist. Kurs | 78,79 | 78,56 | 84,92 | 81,13 | 57,65 | 30,28 |
| ∅-Preis | 77,33 | 79,11 | 80,58 | 82,34 | 72,10 | 60,33 |
| ∅-Volumen | 5,25 Tsd. | 6,44 Tsd. | 8,07 Tsd. | 6,03 Tsd. | 4,58 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -3,528 | -9,973 | -14,41 | -17,68 | -18,89 | -21,76 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 113 | 169 | 169 | 169 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 169 | 247 | 247 | 247 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Quotes
- Geld (15.05.)76,03
- Brief (15.05.)76,22
- Spread (in %)0,1900 (0,25 %)
- Geld Stk.825
- Brief Stk.656
Kursdaten
- Eröffnungskurs76,25
- Tageshoch77,33
- Tagestief76,01
- Kurs (15.05.2026)76,01
Kursdaten Vortag
- Vortag-Eröffnung76,18
- Vortag-Hoch77,04
- Vortag-Tief76,16
- Vortag-Schlusskurs76,79
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,25 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}