O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYWährung: EUR
76,24 EUR
-0,17 %
-0,13
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,28EUR | 07:12 | ||
| Tradegate | 76,65EUR | 21.08. | 63 | 4.828,95 |
| Düsseldorf | 75,91EUR | 21.08. | ||
| Frankfurt | 76,42EUR | 21.08. | ||
| Hamburg | 76,24EUR | 21.08. | ||
| Hannover | 76,24EUR | 21.08. | ||
| München | 76,71EUR | 21.08. | ||
| Xetra | 76,35EUR | 21.08. | ||
| Quotrix | 76,23EUR | 21.08. | ||
| Stuttgart | 76,24EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +0,47 | -3,64 | -12,55 | +33,13 | +120,94 |
| Volatilität [%] | 17,13 | 27,30 | 29,68 | 26,85 | 24,92 | 25,56 |
| Sharpe-Ratio | -8,783 | 0,2562 | -0,1658 | -0,4375 | 0,4243 | 0,6625 |
| Hoch | 79,62 | 81,66 | 84,43 | 91,76 | 91,76 | 91,76 |
| Tief | 75,44 | 75,01 | 71,76 | 71,76 | 54,27 | 32,24 |
| Hist. Kurs | 78,54 | 75,88 | 79,12 | 87,18 | 57,27 | 34,51 |
| ∅-Preis | 77,56 | 78,49 | 78,18 | 81,24 | 73,98 | 62,80 |
| ∅-Volumen | 2,18 Tsd. | 1,38 Tsd. | 7,40 Tsd. | 7,22 Tsd. | 4,83 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -2,928 | -5,888 | -14,63 | -21,45 | -21,45 | -21,76 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 80 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 113 | 345 | 345 | 345 |
Portrait
O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.
Kursdaten
- Eröffnungskurs75,64
- Tageshoch76,73
- Tagestief75,64
- Kurs (21.08.2026)76,24
Kursdaten Vortag
- Vortag-Eröffnung77,54
- Vortag-Hoch77,56
- Vortag-Tief75,54
- Vortag-Schlusskurs76,37
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.8,28 Mrd. EUR
- Aktienanzahl108,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}