Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
65,81 EUR
-4,71 %
-3,25
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,81EUR | 10.04. | 10.095 | 664.351,95 |
| L&S | 65,51EUR | 10.04. | 5.588 | 366.069,88 |
| Frankfurt | 66,37EUR | 10.04. | 340 | 22.565,80 |
| Quotrix | 65,14EUR | 10.04. | 307 | 19.997,98 |
| Stuttgart | 65,27EUR | 10.04. | 165 | 10.769,55 |
| Düsseldorf | 69,79EUR | 10.04. | ||
| Hamburg | 69,32EUR | 10.04. | ||
| Hannover | 66,74EUR | 10.04. | ||
| München | 68,83EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -8,98 | -8,10 | -24,16 | +10,20 | +99,48 |
| Volatilität [%] | 42,76 | 30,22 | 32,02 | 41,16 | 42,60 | 44,71 |
| Sharpe-Ratio | -4,371 | -1,833 | -0,1377 | -0,4247 | 0,2828 | 0,5130 |
| Hoch | 73,50 | 74,74 | 75,99 | 96,77 | 110,50 | 110,50 |
| Tief | 64,90 | 64,90 | 62,00 | 60,19 | 40,51 | 31,85 |
| Hist. Kurs | 70,65 | 72,30 | 71,61 | 86,77 | 59,72 | 32,99 |
| ∅-Preis | 70,81 | 70,99 | 69,98 | 76,12 | 70,07 | 62,62 |
| ∅-Volumen | 187,59 Tsd. | 204,16 Tsd. | 337,04 Tsd. | 407,56 Tsd. | 307,08 Tsd. | 286,65 Tsd. |
| Max. Verlust [%] | -4,176 | -7,426 | -15,84 | -33,72 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 106 | 236 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 157 | 339 | 448 | 522 |
Quotes
- Geld (10.04.)65,24
- Brief (10.04.)65,57
- Spread (in %)0,3300 (0,51 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs69,29
- Tageshoch70,43
- Tagestief64,90
- Kurs (10.04.2026)65,81
- Umsatz EUR664.351,95
- Gehand. Stk.10.095
Kursdaten Vortag
- Vortag-Eröffnung71,73
- Vortag-Hoch71,73
- Vortag-Tief68,25
- Vortag-Schlusskurs69,06
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,70 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}