Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
75,54 EUR
-1,87 %
-1,44
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,54EUR | 17:33 | 2.938 | 221.936,52 |
| Stuttgart | 75,83EUR | 16:46 | 200 | 15.166,00 |
| L&S | 75,65EUR | 17:35 | 73 | 5.522,45 |
| Frankfurt | 76,36EUR | 10:05 | 40 | 3.054,40 |
| Quotrix | 75,81EUR | 13:47 | 17 | 1.288,77 |
| Düsseldorf | 76,25EUR | 16:31 | ||
| Hamburg | 76,81EUR | 08:08 | ||
| Hannover | 76,72EUR | 08:03 | ||
| München | 76,31EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +6,92 | +8,94 | -20,07 | +28,40 | +123,49 |
| Volatilität [%] | 80,95 | 46,34 | 34,65 | 41,78 | 42,91 | 44,90 |
| Sharpe-Ratio | 4,549 | 2,505 | 0,7486 | -0,3489 | 0,3820 | 0,5511 |
| Hoch | 77,43 | 77,43 | 77,43 | 96,10 | 110,50 | 110,50 |
| Tief | 71,13 | 64,90 | 62,00 | 60,19 | 40,51 | 31,91 |
| Hist. Kurs | 73,81 | 70,65 | 69,34 | 94,51 | 58,83 | 33,80 |
| ∅-Preis | 74,56 | 71,07 | 69,67 | 75,07 | 70,34 | 63,16 |
| ∅-Volumen | 345,26 Tsd. | 289,30 Tsd. | 331,72 Tsd. | 418,10 Tsd. | 312,04 Tsd. | 290,11 Tsd. |
| Max. Verlust [%] | -3,468 | -8,686 | -14,08 | -32,43 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 252 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 146 | 364 | 448 | 522 |
Quotes
- Geld (17:34)75,62
- Brief (17:34)75,86
- Spread (in %)0,2400 (0,32 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs76,62
- Tageshoch76,97
- Tagestief74,53
- Kurs (17:33)75,54
- Umsatz EUR221.936,52
- Gehand. Stk.2.938
Kursdaten Vortag
- Vortag-Eröffnung76,88
- Vortag-Hoch77,43
- Vortag-Tief75,86
- Vortag-Schlusskurs76,98
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,28 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}