Fortinet Inc. Aktie - Aktienkurs - US34959E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,98EUR	09:17	1.006	113.657,88
Quotrix	111,96EUR	08:32	12	1.343,52
L&S	112,54EUR	09:19	5	562,70
Düsseldorf	112,04EUR	08:13
Hamburg	111,34EUR	08:31
Hannover	111,90EUR	08:40
Stuttgart	112,04EUR	08:46
Xetra	116,82EUR	02.11.	1.990	232.471,80
Frankfurt	113,00EUR	02.11.	662	74.806,00
München	122,00EUR	02.11.	43	5.246,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,76	-30,23	+57,05	+48,96	+156,62	+96,45
Volatilität [%]	307,30	137,44	71,36	56,61	46,41	49,32
Sharpe-Ratio	-5,646	-2,222	1,879	1,146	0,9406	0,5217
Hoch	169,44	176,44	176,44	176,44	176,44	176,44
Tief	111,90	111,90	71,13	62,00	40,51	40,51
Hist. Kurs	163,98	160,38	71,25	75,12	43,61	56,96
∅-Preis	138,70	156,86	134,89	103,46	83,06	72,21
∅-Volumen	2,43 Mio.	1,09 Mio.	547,93 Tsd.	442,56 Tsd.	355,10 Tsd.	314,71 Tsd.
Max. Verlust [%]	-30,36	-33,12	-33,12	-33,12	-41,89	-41,89
Max. Verlustperiode (Handelstage)	3	15	16	121	312	367
Max. Verlustperiode (Kalendertage)	3	21	22	178	453	522

Quotes

Geld (09:18)112,54
Brief (09:18)112,98
Spread (in %)0,4400 (0,39 %)
Geld Stk.133
Brief Stk.70

Kursdaten

Eröffnungskurs112,00
Tageshoch113,12
Tagestief111,90
Kurs (09:17)112,98
Umsatz EUR113.657,88
Gehand. Stk.1.006

Kursdaten Vortag

Vortag-Eröffnung122,14
Vortag-Hoch124,90
Vortag-Tief112,34
Vortag-Schlusskurs112,82

Stammdaten

WertpapiertypAktie
ISINUS34959E1091
WKNA0YEFE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,37 Mrd. EUR
Aktienanzahl162,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}