Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
141,98 EUR
-0,15 %
-0,22
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,98EUR | 09:15 | 37 | 5.253,26 |
| Düsseldorf | 141,96EUR | 09:30 | ||
| Hamburg | 141,20EUR | 08:26 | ||
| Hannover | 141,94EUR | 09:10 | ||
| L&S | 141,84EUR | 10:18 | ||
| Quotrix | 142,64EUR | 07:27 | ||
| Stuttgart | 142,02EUR | 09:15 | ||
| Xetra | 144,66EUR | 10.08. | 207 | 29.944,62 |
| Frankfurt | 137,60EUR | 10.08. | 50 | 6.880,00 |
| München | 139,02EUR | 10.08. | 4 | 556,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | +3,06 | +98,02 | +122,33 | +157,16 | +176,44 |
| Volatilität [%] | 42,88 | 33,24 | 46,85 | 38,99 | 41,65 | 46,03 |
| Sharpe-Ratio | -3,826 | 0,2237 | 2,919 | 2,072 | 0,8907 | 0,6197 |
| Hoch | 149,22 | 149,22 | 149,22 | 149,22 | 149,22 | 149,22 |
| Tief | 137,52 | 126,58 | 63,04 | 62,00 | 40,51 | 40,51 |
| Hist. Kurs | 142,00 | 137,76 | 71,70 | 63,86 | 55,21 | 51,36 |
| ∅-Preis | 141,37 | 138,64 | 100,57 | 85,02 | 75,77 | 67,75 |
| ∅-Volumen | 302,42 Tsd. | 411,61 Tsd. | 407,21 Tsd. | 441,92 Tsd. | 329,26 Tsd. | 302,79 Tsd. |
| Max. Verlust [%] | -5,449 | -9,335 | -13,49 | -15,84 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 121 | 312 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 69 | 178 | 453 | 522 |
Quotes
- Geld (10:16)141,90
- Brief (10:16)142,72
- Spread (in %)0,8200 (0,58 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs143,02
- Tageshoch143,02
- Tagestief141,98
- Kurs (09:15)141,98
- Umsatz EUR5.253,26
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung138,96
- Vortag-Hoch144,50
- Vortag-Tief137,72
- Vortag-Schlusskurs142,20
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,08 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}