Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
90,00 EUR
-0,24 %
-0,22
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,12EUR | 08:04 | 40 | 3.604,80 |
| L&S | 90,00EUR | 09:26 | 18 | 1.620,00 |
| Düsseldorf | 90,12EUR | 08:10 | ||
| Berlin | 90,12EUR | 08:08 | ||
| Frankfurt | 90,21EUR | 08:10 | ||
| Hannover | 90,13EUR | 08:01 | ||
| Quotrix | 90,45EUR | 07:27 | ||
| Stuttgart | 90,13EUR | 07:37 | ||
| München | 89,61EUR | 17.07. | 25 | 2.240,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +2,68 | -1,60 | +70,36 | +58,03 | +300,21 |
| Volatilität [%] | 36,95 | 37,82 | 45,44 | 43,08 | 41,09 | 42,97 |
| Sharpe-Ratio | 10,74 | 1,047 | 0,1227 | 1,374 | 0,5242 | 0,8056 |
| Hoch | 90,87 | 92,68 | 114,88 | 114,88 | 114,88 | 114,88 |
| Tief | 84,02 | 84,02 | 69,89 | 48,16 | 40,46 | 18,25 |
| Hist. Kurs | 84,73 | 87,65 | 91,46 | 52,83 | 56,95 | 22,49 |
| ∅-Preis | 88,35 | 88,53 | 92,20 | 83,84 | 65,02 | 55,38 |
| ∅-Volumen | 24,26 Tsd. | 14,83 Tsd. | 48,63 Tsd. | 29,30 Tsd. | 16,40 Tsd. | 21,81 Tsd. |
| Max. Verlust [%] | -1,696 | -7,591 | -31,82 | -31,82 | -37,11 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 112 | 112 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 161 | 161 | 434 | 522 |
Quotes
- Geld (09:26)90,00
- Brief (09:26)90,66
- Spread (in %)0,6600 (0,73 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs90,22
- Tageshoch90,29
- Tagestief89,92
- Kurs (09:26)90,00
- Umsatz EUR1.620,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung88,77
- Vortag-Hoch90,73
- Vortag-Tief88,47
- Vortag-Schlusskurs90,22
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,63 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}