Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
68,06 EUR
+0,15 %
+0,10
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,06EUR | 10:56 | 1.344 | 91.472,64 |
| Hamburg | 68,66EUR | 08:25 | 100 | 6.866,00 |
| Frankfurt | 68,05EUR | 10:12 | 80 | 5.444,00 |
| L&S | 68,06EUR | 10:56 | 30 | 2.041,80 |
| Düsseldorf | 68,48EUR | 09:31 | ||
| Hannover | 68,72EUR | 08:01 | ||
| Quotrix | 68,79EUR | 07:27 | ||
| Stuttgart | 68,14EUR | 10:01 | ||
| München | 67,32EUR | 04.02. | ||
| Berlin | 68,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +2,04 | -18,29 | -32,56 | +41,85 | +163,06 |
| Volatilität [%] | 24,78 | 25,25 | 40,77 | 43,24 | 40,81 | 43,08 |
| Sharpe-Ratio | 0,0501 | 0,8853 | -0,8823 | -0,7524 | 0,4374 | 0,6131 |
| Hoch | 69,83 | 72,13 | 89,35 | 114,88 | 114,88 | 114,88 |
| Tief | 65,33 | 62,11 | 60,15 | 60,15 | 40,46 | 24,93 |
| Hist. Kurs | 67,95 | 66,70 | 83,29 | 100,92 | 47,98 | 25,87 |
| ∅-Preis | 67,96 | 66,99 | 69,44 | 80,49 | 68,85 | 60,82 |
| ∅-Volumen | 12,81 Tsd. | 17,37 Tsd. | 40,58 Tsd. | 45,06 Tsd. | 21,39 Tsd. | 24,87 Tsd. |
| Max. Verlust [%] | -2,231 | -5,806 | -23,51 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 251 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 363 | 434 | 522 |
Quotes
- Geld (11:03)68,06
- Brief (11:03)68,66
- Spread (in %)0,6000 (0,88 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs67,85
- Tageshoch68,72
- Tagestief67,66
- Kurs (10:56)68,06
- Umsatz EUR2.041,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch68,92
- Vortag-Tief65,33
- Vortag-Schlusskurs67,96
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,07 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}