Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
69,53 EUR
-1,36 %
-0,96
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 12.12. | 1.691 | 118.370,00 |
| Frankfurt | 70,29EUR | 12.12. | 65 | 4.568,85 |
| L&S | 69,53EUR | 12.12. | 5 | 347,65 |
| Stuttgart | 69,96EUR | 12.12. | 1 | 69,96 |
| Berlin | 70,17EUR | 12.12. | ||
| Düsseldorf | 69,66EUR | 12.12. | ||
| Hamburg | 70,20EUR | 12.12. | ||
| Hannover | 69,63EUR | 12.12. | ||
| München | 70,12EUR | 12.12. | ||
| Quotrix | 70,52EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -1,71 | -21,02 | -26,07 | +37,36 | +234,99 |
| Volatilität [%] | 39,10 | 25,12 | 42,32 | 43,17 | 40,88 | 43,35 |
| Sharpe-Ratio | -8,447 | -0,1289 | -0,8898 | -0,5042 | 0,4223 | 0,7282 |
| Hoch | 74,81 | 74,81 | 92,68 | 114,88 | 114,88 | 114,88 |
| Tief | 68,13 | 66,87 | 60,15 | 60,15 | 40,46 | 20,20 |
| Hist. Kurs | 74,32 | 70,74 | 88,03 | 94,05 | 50,62 | 20,76 |
| ∅-Preis | 71,59 | 70,26 | 75,50 | 83,94 | 67,80 | 59,60 |
| ∅-Volumen | 4,38 Tsd. | 24,73 Tsd. | 39,38 Tsd. | 44,71 Tsd. | 20,97 Tsd. | 24,93 Tsd. |
| Max. Verlust [%] | -6,311 | -6,311 | -30,52 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 217 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 156 | 308 | 434 | 522 |
Quotes
- Geld (12.12.)69,53
- Brief (12.12.)69,81
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.709
- Brief Stk.709
Kursdaten
- Eröffnungskurs70,49
- Tageshoch70,49
- Tagestief69,43
- Kurs (12.12.2025)69,53
- Umsatz EUR347,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung69,63
- Vortag-Hoch70,71
- Vortag-Tief68,13
- Vortag-Schlusskurs70,49
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,30 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}