Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
70,27 EUR
-1,83 %
-1,31
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 20.03. | 3.560 | 248.594,80 |
| Frankfurt | 69,71EUR | 20.03. | 867 | 60.438,57 |
| Stuttgart | 70,51EUR | 20.03. | 45 | 3.172,95 |
| Quotrix | 69,61EUR | 20.03. | 26 | 1.809,86 |
| L&S | 70,27EUR | 20.03. | 23 | 1.616,21 |
| Düsseldorf | 70,21EUR | 20.03. | ||
| Hamburg | 71,67EUR | 20.03. | ||
| Hannover | 70,49EUR | 20.03. | ||
| München | 71,96EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +3,61 | -1,91 | -22,44 | +22,91 | +140,85 |
| Volatilität [%] | 19,72 | 33,48 | 31,71 | 41,87 | 40,02 | 43,05 |
| Sharpe-Ratio | -10,00 | 1,438 | -0,0289 | -0,4529 | 0,3219 | 0,5727 |
| Hoch | 74,83 | 74,83 | 75,98 | 96,71 | 114,88 | 114,88 |
| Tief | 69,11 | 62,91 | 62,11 | 60,15 | 40,46 | 27,99 |
| Hist. Kurs | 73,07 | 67,82 | 71,64 | 90,60 | 57,17 | 29,18 |
| ∅-Preis | 72,05 | 69,81 | 70,06 | 76,75 | 69,46 | 61,82 |
| ∅-Volumen | 18,34 Tsd. | 12,73 Tsd. | 28,19 Tsd. | 46,61 Tsd. | 22,41 Tsd. | 25,41 Tsd. |
| Max. Verlust [%] | -4,147 | -5,824 | -15,76 | -33,50 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 224 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 137 | 319 | 434 | 522 |
Quotes
- Geld (20.03.)70,27
- Brief (20.03.)70,41
- Spread (in %)0,1400 (0,20 %)
- Geld Stk.349
- Brief Stk.349
Kursdaten
- Eröffnungskurs71,78
- Tageshoch71,78
- Tagestief69,11
- Kurs (20.03.2026)70,27
- Umsatz EUR1.616,21
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung72,41
- Vortag-Hoch73,89
- Vortag-Tief71,08
- Vortag-Schlusskurs71,58
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,42 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}