Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
74,78 EUR
-1,37 %
-1,04
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,24EUR | 10:22 | 1.321 | 99.392,04 |
| Frankfurt | 74,59EUR | 10:06 | 405 | 30.208,95 |
| Hamburg | 75,22EUR | 10:12 | 125 | 9.402,50 |
| L&S | 74,78EUR | 10:38 | 25 | 1.869,50 |
| Berlin | 74,41EUR | 08:08 | ||
| Düsseldorf | 74,47EUR | 09:31 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 75,18EUR | 08:04 | ||
| Quotrix | 74,83EUR | 07:27 | ||
| Stuttgart | 74,51EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +2,22 | -20,54 | +2,97 | +58,69 | +281,56 |
| Volatilität [%] | 25,26 | 26,74 | 41,28 | 45,89 | 40,91 | 43,31 |
| Sharpe-Ratio | 7,287 | 1,748 | -0,8721 | 0,2830 | 0,5404 | 0,7888 |
| Hoch | 75,98 | 75,98 | 96,71 | 114,88 | 114,88 | 114,88 |
| Tief | 71,61 | 66,37 | 60,15 | 60,15 | 40,46 | 18,44 |
| Hist. Kurs | 73,63 | 73,02 | 93,93 | 72,49 | 47,04 | 19,56 |
| ∅-Preis | 73,85 | 72,94 | 79,96 | 85,87 | 67,12 | 58,53 |
| ∅-Volumen | 9,80 Tsd. | 22,49 Tsd. | 61,92 Tsd. | 42,45 Tsd. | 20,00 Tsd. | 24,21 Tsd. |
| Max. Verlust [%] | -1,209 | -4,846 | -33,50 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 130 | 189 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 182 | 270 | 434 | 522 |
Quotes
- Geld (10:38)74,78
- Brief (10:38)75,37
- Spread (in %)0,5900 (0,79 %)
- Geld Stk.824
- Brief Stk.824
Kursdaten
- Eröffnungskurs74,77
- Tageshoch74,89
- Tagestief74,10
- Kurs (10:38)74,78
- Umsatz EUR1.869,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung74,35
- Vortag-Hoch75,98
- Vortag-Tief73,61
- Vortag-Schlusskurs75,82
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,16 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}