Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
147,86 EUR
+3,60 %
+5,14
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,08EUR | 04.08. | 2.527 | 369.144,16 |
| L&S | 147,86EUR | 04.08. | 1.187 | 175.509,82 |
| Frankfurt | 145,54EUR | 04.08. | 300 | 43.662,00 |
| Xetra | 144,26EUR | 04.08. | 220 | 31.737,20 |
| Hamburg | 145,40EUR | 04.08. | 100 | 14.540,00 |
| Stuttgart | 145,80EUR | 04.08. | 92 | 13.413,60 |
| Düsseldorf | 144,84EUR | 04.08. | 65 | 9.414,60 |
| Quotrix | 146,40EUR | 04.08. | 30 | 4.392,00 |
| Hannover | 144,14EUR | 04.08. | ||
| München | 141,90EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,79 | +7,53 | +117,57 | +72,79 | +188,68 | +189,13 |
| Volatilität [%] | 154,88 | 71,37 | 50,52 | 46,18 | 41,69 | 44,84 |
| Sharpe-Ratio | 4,376 | 0,9261 | 3,115 | 1,297 | 0,9713 | 0,6321 |
| Hoch | 151,66 | 151,66 | 151,66 | 151,66 | 151,66 | 151,66 |
| Tief | 126,26 | 126,26 | 62,91 | 60,15 | 40,46 | 40,46 |
| Hist. Kurs | 129,94 | 137,50 | 67,96 | 85,57 | 51,22 | 51,14 |
| ∅-Preis | 138,79 | 138,93 | 98,34 | 83,90 | 74,99 | 67,09 |
| ∅-Volumen | 101,40 Tsd. | 62,08 Tsd. | 40,56 Tsd. | 40,84 Tsd. | 26,46 Tsd. | 26,25 Tsd. |
| Max. Verlust [%] | -10,01 | -11,10 | -13,18 | -25,55 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 188 | 324 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 78 | 274 | 469 | 522 |
Quotes
- Geld (04.08.)147,86
- Brief (04.08.)148,14
- Spread (in %)0,2800 (0,19 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs142,72
- Tageshoch147,86
- Tagestief140,64
- Kurs (04.08.2026)147,86
- Umsatz EUR175.509,82
- Gehand. Stk.1.187
Kursdaten Vortag
- Vortag-Eröffnung140,80
- Vortag-Hoch144,24
- Vortag-Tief137,96
- Vortag-Schlusskurs142,72
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,04 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}