Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
75,56 EUR
-1,32 %
-1,01
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,64EUR | 18:23 | 3.029 | 229.113,56 |
| Stuttgart | 75,67EUR | 17:46 | 200 | 15.134,00 |
| L&S | 75,56EUR | 18:25 | 73 | 5.515,88 |
| Frankfurt | 76,36EUR | 10:05 | 40 | 3.054,40 |
| Quotrix | 75,81EUR | 13:47 | 17 | 1.288,77 |
| Düsseldorf | 76,25EUR | 16:31 | ||
| Hamburg | 76,81EUR | 08:08 | ||
| Hannover | 75,64EUR | 17:25 | ||
| München | 76,31EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +6,54 | +8,47 | -19,26 | +30,46 | +122,96 |
| Volatilität [%] | 40,57 | 36,35 | 31,35 | 38,27 | 40,29 | 43,17 |
| Sharpe-Ratio | 9,481 | 2,769 | 0,7255 | -0,3962 | 0,3828 | 0,5440 |
| Hoch | 77,10 | 77,10 | 77,10 | 95,97 | 114,88 | 114,88 |
| Tief | 70,46 | 64,73 | 62,11 | 60,15 | 40,46 | 31,83 |
| Hist. Kurs | 73,12 | 70,92 | 69,66 | 93,58 | 57,92 | 33,89 |
| ∅-Preis | 74,55 | 70,88 | 69,49 | 74,76 | 69,92 | 62,76 |
| ∅-Volumen | 3,38 Tsd. | 26,09 Tsd. | 26,86 Tsd. | 45,40 Tsd. | 23,28 Tsd. | 25,96 Tsd. |
| Max. Verlust [%] | -0,6701 | -8,849 | -14,06 | -32,22 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 247 | 312 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 146 | 357 | 453 | 522 |
Quotes
- Geld (18:25)75,56
- Brief (18:25)75,74
- Spread (in %)0,1800 (0,24 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs76,43
- Tageshoch76,67
- Tagestief74,20
- Kurs (18:25)75,56
- Umsatz EUR5.515,88
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung75,86
- Vortag-Hoch77,10
- Vortag-Tief75,43
- Vortag-Schlusskurs76,57
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,29 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}