Fortinet Inc. Aktie - Aktienkurs - US34959E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,52EUR	10:18	1.591	180.610,32
Xetra	112,80EUR	09:51	550	62.040,00
Quotrix	112,90EUR	10:12	117	13.209,30
L&S	112,96EUR	10:21	53	5.986,88
Düsseldorf	112,26EUR	09:30
Hamburg	111,34EUR	08:31
Hannover	111,74EUR	09:10
Stuttgart	112,38EUR	09:46
Frankfurt	113,00EUR	02.11.	662	74.806,00
München	122,00EUR	02.11.	43	5.246,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,92	-29,73	+54,67	+48,17	+142,27	+98,90
Volatilität [%]	311,11	142,63	76,40	60,01	47,44	48,63
Sharpe-Ratio	-7,679	-2,654	1,550	0,9725	0,8337	0,4900
Hoch	169,16	176,34	176,34	176,34	176,34	176,34
Tief	111,68	111,68	70,46	62,11	40,46	40,46
Hist. Kurs	167,48	159,88	72,63	75,82	46,37	56,48
∅-Preis	128,04	154,76	134,93	103,60	82,89	71,89
∅-Volumen	124,39 Tsd.	65,68 Tsd.	49,60 Tsd.	40,10 Tsd.	29,62 Tsd.	26,41 Tsd.
Max. Verlust [%]	-32,51	-34,86	-34,86	-34,86	-43,49	-43,49
Max. Verlustperiode (Handelstage)	4	16	20	121	324	367
Max. Verlustperiode (Kalendertage)	6	24	28	178	469	522

Quotes

Geld (10:21)112,96
Brief (10:21)113,94
Spread (in %)0,9800 (0,87 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs112,08
Tageshoch113,52
Tagestief111,68
Kurs (10:21)112,96
Umsatz EUR5.986,88
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung121,92
Vortag-Hoch124,08
Vortag-Tief112,18
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypAktie
ISINUS34959E1091
WKNA0YEFE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,37 Mrd. EUR
Aktienanzahl162,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}