Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
149,66 EUR
-0,33 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,32EUR | 18.09. | 1.204 | 177.373,28 |
| Stuttgart | 147,48EUR | 18.09. | 400 | 58.992,00 |
| Xetra | 146,62EUR | 18.09. | 127 | 18.620,74 |
| Frankfurt | 147,08EUR | 18.09. | 17 | 2.500,36 |
| Quotrix | 146,38EUR | 18.09. | 15 | 2.195,70 |
| Düsseldorf | 146,08EUR | 18.09. | ||
| Hamburg | 149,24EUR | 18.09. | ||
| Hannover | 145,98EUR | 18.09. | ||
| München | 150,38EUR | 18.09. | ||
| L&S | 149,66EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | +9,54 | +107,08 | +117,85 | +166,58 | +195,54 |
| Volatilität [%] | 67,68 | 55,83 | 53,17 | 44,25 | 42,69 | 45,30 |
| Sharpe-Ratio | 10,18 | 2,133 | 2,877 | 1,917 | 0,9244 | 0,6561 |
| Hoch | 153,08 | 153,08 | 153,08 | 153,08 | 153,08 | 153,08 |
| Tief | 133,52 | 125,40 | 64,73 | 62,11 | 40,46 | 40,46 |
| Hist. Kurs | 134,36 | 136,62 | 72,27 | 68,70 | 56,14 | 50,64 |
| ∅-Preis | 146,04 | 138,50 | 115,45 | 93,18 | 78,59 | 69,34 |
| ∅-Volumen | 29,64 Tsd. | 57,57 Tsd. | 45,52 Tsd. | 37,31 Tsd. | 27,79 Tsd. | 26,03 Tsd. |
| Max. Verlust [%] | -9,992 | -12,94 | -15,76 | -43,49 | -43,49 | |
| Max. Verlustperiode (Handelstage) | 12 | 21 | 121 | 324 | 367 | |
| Max. Verlustperiode (Kalendertage) | 18 | 33 | 178 | 469 | 522 |
Quotes
- Geld (18.09.)149,66
- Brief (18.09.)150,80
- Spread (in %)1,140 (0,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs149,96
- Tageshoch150,44
- Tagestief148,86
- Kurs (18.09.2026)149,66
Kursdaten Vortag
- Vortag-Eröffnung149,48
- Vortag-Hoch153,08
- Vortag-Tief145,82
- Vortag-Schlusskurs150,16
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,33 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}