Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
74,81 EUR
-1,55 %
-1,18
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,81EUR | 10:05 | 1.276 | 95.457,56 |
| Frankfurt | 74,59EUR | 10:06 | 405 | 30.208,95 |
| Hamburg | 74,47EUR | 09:44 | 100 | 7.447,00 |
| L&S | 74,67EUR | 10:24 | 25 | 1.866,75 |
| Berlin | 74,41EUR | 08:08 | ||
| Düsseldorf | 74,47EUR | 09:31 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 75,18EUR | 08:04 | ||
| Quotrix | 74,83EUR | 07:27 | ||
| Stuttgart | 74,51EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +0,94 | -20,41 | +3,06 | +59,82 | +274,27 |
| Volatilität [%] | 20,87 | 23,92 | 46,79 | 45,56 | 42,95 | 44,89 |
| Sharpe-Ratio | 11,54 | 1,288 | -0,7368 | 0,2874 | 0,5505 | 0,7803 |
| Hoch | 75,99 | 75,99 | 96,77 | 110,50 | 110,50 | 110,50 |
| Tief | 71,95 | 67,50 | 60,19 | 60,19 | 40,51 | 18,67 |
| Hist. Kurs | 73,10 | 74,11 | 94,00 | 72,59 | 46,81 | 19,99 |
| ∅-Preis | 74,08 | 73,13 | 80,34 | 86,12 | 67,58 | 58,93 |
| ∅-Volumen | 479,82 Tsd. | 357,61 Tsd. | 495,47 Tsd. | 412,81 Tsd. | 276,41 Tsd. | 265,71 Tsd. |
| Max. Verlust [%] | -0,0547 | -5,356 | -33,72 | -41,89 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 130 | 180 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 257 | 448 | 522 |
Quotes
- Geld (10:07)74,63
- Brief (10:07)75,22
- Spread (in %)0,5900 (0,79 %)
- Geld Stk.210
- Brief Stk.132
Kursdaten
- Eröffnungskurs75,05
- Tageshoch75,07
- Tagestief74,33
- Kurs (10:05)74,81
- Umsatz EUR95.457,56
- Gehand. Stk.1.276
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,99
- Vortag-Tief73,75
- Vortag-Schlusskurs75,99
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,16 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}