Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
88,55 EUR
-2,20 %
-1,99
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,55EUR | 30.07. | 6.207 | 549.629,85 |
| L&S | 88,60EUR | 30.07. | 166 | 14.707,60 |
| Hannover | 88,35EUR | 30.07. | 108 | 9.541,80 |
| Frankfurt | 88,72EUR | 30.07. | 66 | 5.855,52 |
| Quotrix | 87,51EUR | 30.07. | 40 | 3.500,40 |
| Düsseldorf | 88,39EUR | 30.07. | 5 | 441,95 |
| Berlin | 90,59EUR | 30.07. | ||
| München | 90,56EUR | 30.07. | ||
| Stuttgart | 87,84EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,57 | -8,29 | +66,86 | +51,78 | +281,81 |
| Volatilität [%] | 9,100 | 36,73 | 42,85 | 42,61 | 43,49 | 43,91 |
| Sharpe-Ratio | 9,752 | 0,3325 | -0,1327 | 1,370 | 0,5129 | 0,7964 |
| Hoch | 92,16 | 92,97 | 110,50 | 110,50 | 110,50 | 110,50 |
| Tief | 87,50 | 84,20 | 70,01 | 48,21 | 40,51 | 18,40 |
| Hist. Kurs | 89,24 | 89,96 | 96,55 | 53,07 | 58,34 | 23,19 |
| ∅-Preis | 89,71 | 89,32 | 92,19 | 85,30 | 65,82 | 56,21 |
| ∅-Volumen | 146,04 Tsd. | 224,06 Tsd. | 284,81 Tsd. | 249,14 Tsd. | 227,32 Tsd. | 227,12 Tsd. |
| Max. Verlust [%] | -0,1681 | -7,215 | -29,77 | -29,77 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 111 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 160 | 160 | 448 | 522 |
Quotes
- Geld (30.07.)88,83
- Brief (30.07.)89,28
- Spread (in %)0,4500 (0,51 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs90,59
- Tageshoch91,28
- Tagestief87,50
- Kurs (30.07.2025)88,55
- Umsatz EUR549.629,85
- Gehand. Stk.6.207
Kursdaten Vortag
- Vortag-Eröffnung90,36
- Vortag-Hoch92,16
- Vortag-Tief89,51
- Vortag-Schlusskurs90,54
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,40 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}