Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
90,90 EUR
-0,61 %
-0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 91,67EUR | 30.04. | 1.409 | 129.163,03 |
| Tradegate | 90,90EUR | 30.04. | 928 | 84.355,20 |
| Frankfurt | 90,97EUR | 30.04. | 445 | 40.481,65 |
| Quotrix | 89,55EUR | 30.04. | 22 | 1.970,10 |
| Düsseldorf | 90,54EUR | 30.04. | ||
| Hannover | 89,97EUR | 30.04. | ||
| München | 90,69EUR | 30.04. | ||
| Berlin | 90,61EUR | 30.04. | ||
| Stuttgart | 90,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +1,62 | +25,43 | +52,77 | +66,45 | +359,18 |
| Volatilität [%] | 12,66 | 75,19 | 43,75 | 41,46 | 44,76 | 45,15 |
| Sharpe-Ratio | 28,39 | 0,6944 | 1,251 | 1,154 | 0,5676 | 0,8589 |
| Hoch | 91,73 | 92,51 | 110,50 | 110,50 | 110,50 | 110,50 |
| Tief | 84,34 | 70,01 | 70,01 | 48,21 | 40,51 | 18,40 |
| Hist. Kurs | 86,31 | 89,45 | 72,47 | 59,50 | 54,61 | 19,80 |
| ∅-Preis | 89,07 | 86,12 | 91,95 | 76,47 | 62,88 | 52,91 |
| ∅-Volumen | 116,37 Tsd. | 232,67 Tsd. | 317,98 Tsd. | 236,29 Tsd. | 222,05 Tsd. | 221,09 Tsd. |
| Max. Verlust [%] | -14,25 | -29,77 | -29,77 | -39,14 | -39,14 | |
| Max. Verlustperiode (Handelstage) | 11 | 47 | 68 | 314 | 367 | |
| Max. Verlustperiode (Kalendertage) | 19 | 69 | 96 | 448 | 522 |
Quotes
- Geld (30.04.)91,03
- Brief (30.04.)91,50
- Spread (in %)0,4700 (0,52 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs91,24
- Tageshoch91,61
- Tagestief88,65
- Kurs (30.04.2025)90,90
- Umsatz EUR84.355,20
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung89,88
- Vortag-Hoch91,73
- Vortag-Tief89,71
- Vortag-Schlusskurs91,46
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,78 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}