Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
68,75 EUR
+1,12 %
+0,76
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 18.09. | 5.163 | 354.956,25 |
| Frankfurt | 68,02EUR | 18.09. | 544 | 37.002,88 |
| L&S | 68,70EUR | 18.09. | 445 | 30.571,50 |
| Quotrix | 68,89EUR | 18.09. | 100 | 6.889,00 |
| Stuttgart | 69,43EUR | 18.09. | 20 | 1.388,60 |
| München | 68,15EUR | 18.09. | 13 | 885,95 |
| Berlin | 68,34EUR | 18.09. | ||
| Düsseldorf | 68,64EUR | 18.09. | ||
| Hannover | 69,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -0,66 | -22,60 | +2,25 | +37,58 | +254,86 |
| Volatilität [%] | 23,72 | 26,30 | 54,78 | 45,41 | 44,40 | 45,13 |
| Sharpe-Ratio | -3,946 | -0,7215 | -0,7589 | 0,2086 | 0,4128 | 0,7428 |
| Hoch | 69,50 | 69,99 | 96,77 | 110,50 | 110,50 | 110,50 |
| Tief | 67,09 | 64,56 | 60,19 | 60,19 | 40,51 | 18,40 |
| Hist. Kurs | 69,01 | 69,21 | 88,83 | 67,24 | 49,97 | 19,37 |
| ∅-Preis | 68,25 | 67,58 | 84,04 | 86,07 | 66,65 | 57,58 |
| ∅-Volumen | 585,72 Tsd. | 477,02 Tsd. | 453,23 Tsd. | 377,98 Tsd. | 263,76 Tsd. | 256,89 Tsd. |
| Max. Verlust [%] | -2,463 | -5,259 | -33,72 | -41,89 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 97 | 147 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 135 | 210 | 448 | 522 |
Quotes
- Geld (18.09.)68,60
- Brief (18.09.)68,81
- Spread (in %)0,2100 (0,31 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs68,38
- Tageshoch69,50
- Tagestief68,35
- Kurs (18.09.2025)68,75
- Umsatz EUR354.956,25
- Gehand. Stk.5.163
Kursdaten Vortag
- Vortag-Eröffnung67,52
- Vortag-Hoch68,50
- Vortag-Tief67,17
- Vortag-Schlusskurs67,99
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,18 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}