Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
67,50 EUR
-1,49 %
-1,02
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 12:42 | 2.240 | 151.200,00 |
| Frankfurt | 68,16EUR | 11:40 | 305 | 20.788,80 |
| Hamburg | 68,66EUR | 08:25 | 100 | 6.866,00 |
| L&S | 67,50EUR | 12:37 | 34 | 2.295,00 |
| Düsseldorf | 67,99EUR | 12:31 | ||
| Hannover | 68,72EUR | 08:01 | ||
| Quotrix | 68,79EUR | 07:27 | ||
| Stuttgart | 68,12EUR | 12:18 | ||
| München | 67,32EUR | 04.02. | ||
| Berlin | 68,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +2,25 | -18,39 | -32,47 | +39,11 | +162,97 |
| Volatilität [%] | 26,90 | 26,96 | 45,21 | 44,11 | 42,61 | 44,68 |
| Sharpe-Ratio | 2,390 | 1,253 | -0,7508 | -0,7262 | 0,4347 | 0,6189 |
| Hoch | 70,13 | 72,00 | 86,35 | 110,50 | 110,50 | 110,50 |
| Tief | 65,74 | 62,00 | 60,19 | 60,19 | 40,51 | 25,44 |
| Hist. Kurs | 67,83 | 66,60 | 83,45 | 100,84 | 48,96 | 25,90 |
| ∅-Preis | 67,97 | 67,10 | 69,77 | 80,76 | 69,29 | 61,22 |
| ∅-Volumen | 509,32 Tsd. | 365,86 Tsd. | 587,61 Tsd. | 434,18 Tsd. | 298,60 Tsd. | 279,89 Tsd. |
| Max. Verlust [%] | -1,931 | -6,158 | -23,48 | -41,89 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 242 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 183 | 350 | 448 | 522 |
Quotes
- Geld (12:42)67,50
- Brief (12:42)68,10
- Spread (in %)0,6000 (0,89 %)
- Geld Stk.147
- Brief Stk.74
Kursdaten
- Eröffnungskurs68,66
- Tageshoch68,94
- Tagestief67,50
- Kurs (12:42)67,50
- Umsatz EUR151.200,00
- Gehand. Stk.2.240
Kursdaten Vortag
- Vortag-Eröffnung66,84
- Vortag-Hoch68,76
- Vortag-Tief65,74
- Vortag-Schlusskurs68,52
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,97 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}