Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
147,32 EUR
-2,44 %
-3,68
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,32EUR | 18.09. | 1.204 | 177.373,28 |
| Stuttgart | 147,48EUR | 18.09. | 400 | 58.992,00 |
| Xetra | 146,62EUR | 18.09. | 127 | 18.620,74 |
| Frankfurt | 147,08EUR | 18.09. | 17 | 2.500,36 |
| Quotrix | 146,38EUR | 18.09. | 15 | 2.195,70 |
| Düsseldorf | 146,08EUR | 18.09. | ||
| Hamburg | 149,24EUR | 18.09. | ||
| Hannover | 145,98EUR | 18.09. | ||
| München | 150,38EUR | 18.09. | ||
| L&S | 149,66EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,79 | +7,38 | +103,34 | +114,28 | +160,19 | +189,89 |
| Volatilität [%] | 66,27 | 58,39 | 49,74 | 41,84 | 42,64 | 46,49 |
| Sharpe-Ratio | 11,04 | 2,090 | 3,013 | 1,994 | 0,9262 | 0,6601 |
| Hoch | 153,38 | 153,38 | 153,38 | 153,38 | 153,38 | 153,38 |
| Tief | 133,82 | 126,02 | 64,90 | 62,00 | 40,51 | 40,51 |
| Hist. Kurs | 134,18 | 137,20 | 72,45 | 68,75 | 56,62 | 50,82 |
| ∅-Preis | 146,29 | 138,31 | 115,25 | 93,21 | 78,87 | 69,70 |
| ∅-Volumen | 468,67 Tsd. | 315,68 Tsd. | 409,35 Tsd. | 385,88 Tsd. | 326,89 Tsd. | 301,04 Tsd. |
| Max. Verlust [%] | -0,2269 | -9,968 | -11,61 | -15,84 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 121 | 312 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 33 | 178 | 453 | 522 |
Quotes
- Geld (18.09.)147,18
- Brief (18.09.)147,90
- Spread (in %)0,7200 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,02
- Tageshoch152,08
- Tagestief145,66
- Kurs (18.09.2026)147,32
- Umsatz EUR177.373,28
- Gehand. Stk.1.204
Kursdaten Vortag
- Vortag-Eröffnung152,12
- Vortag-Hoch153,38
- Vortag-Tief147,22
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,95 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}