Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
125,00 EUR
-1,15 %
-1,46
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 19.06. | 1.892 | 236.500,00 |
| Frankfurt | 125,52EUR | 19.06. | 126 | 15.815,52 |
| Hamburg | 125,66EUR | 19.06. | 118 | 14.827,88 |
| L&S | 125,00EUR | 19.06. | 79 | 9.875,00 |
| Stuttgart | 125,00EUR | 19.06. | 13 | 1.625,00 |
| Xetra | 125,54EUR | 19.06. | 3 | 376,62 |
| Düsseldorf | 124,92EUR | 19.06. | ||
| Hannover | 125,02EUR | 19.06. | ||
| München | 125,24EUR | 19.06. | ||
| Quotrix | 125,22EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +11,69 | +82,72 | +44,41 | +89,80 | +215,66 |
| Volatilität [%] | 23,80 | 45,62 | 46,42 | 46,49 | 44,73 | 45,91 |
| Sharpe-Ratio | -2,169 | 2,907 | 2,776 | 0,9901 | 0,6620 | 0,6892 |
| Hoch | 129,38 | 129,52 | 129,52 | 129,52 | 129,52 | 129,52 |
| Tief | 122,00 | 107,84 | 62,00 | 60,19 | 40,51 | 38,70 |
| Hist. Kurs | 126,30 | 111,92 | 68,41 | 86,56 | 65,86 | 39,60 |
| ∅-Preis | 126,23 | 121,22 | 81,53 | 78,18 | 72,54 | 65,16 |
| ∅-Volumen | 270,83 Tsd. | 534,79 Tsd. | 390,40 Tsd. | 474,23 Tsd. | 330,68 Tsd. | 303,09 Tsd. |
| Max. Verlust [%] | -2,663 | -7,278 | -13,49 | -30,29 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 208 | 314 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 69 | 302 | 453 | 522 |
Quotes
- Geld (19.06.)125,00
- Brief (19.06.)125,38
- Spread (in %)0,3800 (0,30 %)
- Geld Stk.128
- Brief Stk.50
Kursdaten
- Eröffnungskurs124,74
- Tageshoch126,90
- Tagestief123,00
- Kurs (19.06.2026)125,00
- Umsatz EUR236.500,00
- Gehand. Stk.1.892
Kursdaten Vortag
- Vortag-Eröffnung125,56
- Vortag-Hoch128,38
- Vortag-Tief122,00
- Vortag-Schlusskurs126,46
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,32 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}