Fortinet Inc. Aktie - Aktienkurs - US34959E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,52EUR	10:18	1.591	180.610,32
Xetra	112,80EUR	09:51	550	62.040,00
Quotrix	112,90EUR	10:12	117	13.209,30
L&S	112,96EUR	10:21	53	5.986,88
Düsseldorf	112,26EUR	09:30
Hamburg	111,34EUR	08:31
Hannover	111,74EUR	09:10
Stuttgart	112,38EUR	09:46
Frankfurt	113,00EUR	02.11.	662	74.806,00
München	122,00EUR	02.11.	43	5.246,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,83	-29,93	+57,73	+47,89	+139,85	+98,27
Volatilität [%]	291,67	135,75	71,97	57,15	46,46	49,44
Sharpe-Ratio	-8,336	-2,892	1,636	0,9770	0,8316	0,4918
Hoch	169,44	176,44	176,44	176,44	176,44	176,44
Tief	111,90	111,90	71,13	62,00	40,51	40,51
Hist. Kurs	167,30	160,38	71,25	75,99	46,86	56,68
∅-Preis	128,46	154,86	134,72	103,61	83,15	72,25
∅-Volumen	2,69 Mio.	1,13 Mio.	559,61 Tsd.	449,31 Tsd.	356,81 Tsd.	316,13 Tsd.
Max. Verlust [%]	-32,56	-35,23	-35,23	-35,23	-41,89	-41,89
Max. Verlustperiode (Handelstage)	4	16	16	121	312	367
Max. Verlustperiode (Kalendertage)	6	24	24	178	453	522

Quotes

Geld (10:19)112,82
Brief (10:19)114,00
Spread (in %)1,180 (1,05 %)
Geld Stk.80
Brief Stk.131

Kursdaten

Eröffnungskurs112,00
Tageshoch114,00
Tagestief111,90
Kurs (10:18)113,52
Umsatz EUR180.610,32
Gehand. Stk.1.591

Kursdaten Vortag

Vortag-Eröffnung122,14
Vortag-Hoch124,90
Vortag-Tief112,34
Vortag-Schlusskurs112,82

Stammdaten

WertpapiertypAktie
ISINUS34959E1091
WKNA0YEFE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,46 Mrd. EUR
Aktienanzahl162,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}