Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
145,54 EUR
+3,73 %
+5,24
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,08EUR | 04.08. | 2.527 | 369.144,16 |
| L&S | 147,86EUR | 04.08. | 1.187 | 175.509,82 |
| Frankfurt | 145,54EUR | 04.08. | 300 | 43.662,00 |
| Xetra | 144,26EUR | 04.08. | 220 | 31.737,20 |
| Hamburg | 145,40EUR | 04.08. | 100 | 14.540,00 |
| Stuttgart | 145,80EUR | 04.08. | 92 | 13.413,60 |
| Düsseldorf | 144,84EUR | 04.08. | 65 | 9.414,60 |
| Quotrix | 146,40EUR | 04.08. | 30 | 4.392,00 |
| Hannover | 144,14EUR | 04.08. | ||
| München | 141,90EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +5,39 | +114,00 | +70,60 | +182,60 | +183,59 |
| Volatilität [%] | 124,44 | 60,98 | 51,06 | 50,01 | 43,15 | 47,18 |
| Sharpe-Ratio | 2,687 | 0,5652 | 3,010 | 1,223 | 0,9408 | 0,6221 |
| Hoch | 148,18 | 148,18 | 148,18 | 148,18 | 148,18 | 148,18 |
| Tief | 131,10 | 131,10 | 63,54 | 60,36 | 41,28 | 41,28 |
| Hist. Kurs | 134,22 | 138,10 | 68,01 | 85,31 | 51,50 | 51,32 |
| ∅-Preis | 138,44 | 139,24 | 98,34 | 84,01 | 75,25 | 67,37 |
| ∅-Volumen | 35,65 Tsd. | 31,33 Tsd. | 45,86 Tsd. | 49,09 Tsd. | 33,42 Tsd. | 31,42 Tsd. |
| Max. Verlust [%] | -8,480 | -9,226 | -12,47 | -25,46 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 189 | 312 | 365 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 36 | 275 | 453 | 522 |
Kursdaten
- Eröffnungskurs142,02
- Tageshoch145,54
- Tagestief142,02
- Kurs (04.08.2026)145,54
- Umsatz EUR43.662,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung140,28
- Vortag-Hoch140,30
- Vortag-Tief140,28
- Vortag-Schlusskurs140,30
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,66 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}