Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
68,16 EUR
+0,22 %
+0,15
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,13EUR | 14:24 | 3.523 | 240.021,99 |
| Frankfurt | 68,16EUR | 11:40 | 305 | 20.788,80 |
| Hamburg | 68,66EUR | 08:25 | 100 | 6.866,00 |
| L&S | 68,10EUR | 14:38 | 34 | 2.315,40 |
| Quotrix | 68,10EUR | 12:55 | 3 | 204,30 |
| Düsseldorf | 67,99EUR | 12:31 | ||
| Hannover | 68,72EUR | 08:01 | ||
| Stuttgart | 68,26EUR | 13:47 | ||
| München | 67,32EUR | 04.02. | ||
| Berlin | 68,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,30 | -20,07 | -31,38 | +38,14 | +162,36 |
| Volatilität [%] | 50,22 | 40,68 | 48,60 | 46,15 | 43,60 | 46,08 |
| Sharpe-Ratio | 0,8198 | 0,7122 | -0,7927 | -0,6588 | 0,4221 | 0,6081 |
| Hoch | 69,74 | 72,06 | 85,27 | 110,12 | 110,12 | 110,12 |
| Tief | 66,00 | 62,91 | 60,36 | 60,36 | 41,28 | 25,36 |
| Hist. Kurs | 67,65 | 66,63 | 85,27 | 99,33 | 49,34 | 25,98 |
| ∅-Preis | 67,76 | 67,02 | 69,65 | 80,61 | 69,21 | 61,13 |
| ∅-Volumen | 130,99 Tsd. | 52,52 Tsd. | 52,16 Tsd. | 41,86 Tsd. | 29,86 Tsd. | 28,95 Tsd. |
| Max. Verlust [%] | -4,306 | -7,180 | -25,43 | -41,90 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 242 | 315 | 365 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 350 | 449 | 522 |
Quotes
- Geld (14:23)68,18
- Brief (14:23)68,62
- Spread (in %)0,4400 (0,65 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs68,41
- Tageshoch68,41
- Tagestief68,05
- Kurs (11:40)68,16
- Umsatz EUR20.788,80
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch68,06
- Vortag-Tief66,41
- Vortag-Schlusskurs68,01
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}