Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
74,59 EUR
-1,43 %
-1,08
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,24EUR | 10:22 | 1.321 | 99.392,04 |
| Frankfurt | 74,59EUR | 10:06 | 405 | 30.208,95 |
| Hamburg | 75,22EUR | 10:12 | 125 | 9.402,50 |
| L&S | 74,78EUR | 10:38 | 25 | 1.869,50 |
| Berlin | 74,41EUR | 08:08 | ||
| Düsseldorf | 74,47EUR | 09:31 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 75,18EUR | 08:04 | ||
| Quotrix | 74,83EUR | 07:27 | ||
| Stuttgart | 74,51EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +1,50 | -20,28 | +2,61 | +59,53 | +276,79 |
| Volatilität [%] | 30,81 | 19,84 | 48,02 | 46,34 | 44,25 | 46,26 |
| Sharpe-Ratio | 5,904 | 1,753 | -0,7118 | 0,2787 | 0,5438 | 0,7719 |
| Hoch | 75,67 | 75,67 | 95,57 | 110,12 | 110,12 | 110,12 |
| Tief | 72,08 | 68,91 | 60,36 | 60,36 | 41,28 | 18,49 |
| Hist. Kurs | 73,52 | 73,49 | 93,56 | 72,69 | 46,76 | 19,80 |
| ∅-Preis | 73,58 | 73,05 | 80,22 | 85,96 | 67,48 | 58,83 |
| ∅-Volumen | 41,68 Tsd. | 39,69 Tsd. | 42,73 Tsd. | 39,95 Tsd. | 27,59 Tsd. | 27,42 Tsd. |
| Max. Verlust [%] | -1,850 | -5,491 | -32,61 | -41,90 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 129 | 180 | 315 | 365 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 181 | 257 | 449 | 522 |
Quotes
- Geld (10:19)74,57
- Brief (10:19)75,16
- Spread (in %)0,5900 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs74,60
- Tageshoch74,67
- Tagestief74,59
- Kurs (10:06)74,59
- Umsatz EUR30.208,95
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung74,70
- Vortag-Hoch75,67
- Vortag-Tief74,19
- Vortag-Schlusskurs75,67
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,13 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}