Fortinet Inc. Aktie - Aktienkurs - US34959E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,20EUR	12:46	8.028	916.797,60
Xetra	113,54EUR	11:09	684	77.661,36
Quotrix	112,90EUR	10:12	117	13.209,30
L&S	114,20EUR	12:47	67	7.651,40
Stuttgart	113,62EUR	12:16	20	2.272,40
Frankfurt	114,08EUR	10:32	10	1.140,80
Düsseldorf	114,08EUR	12:30
Hamburg	111,34EUR	08:31
Hannover	111,74EUR	09:10
München	122,00EUR	02.11.	43	5.246,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,34	-29,39	+58,58	+50,76	+149,33	+101,63
Volatilität [%]	277,18	129,07	73,11	58,27	47,20	50,26
Sharpe-Ratio	-8,662	-3,160	1,588	0,9731	0,8417	0,4921
Hoch	167,00	175,78	175,78	175,78	175,78	175,78
Tief	113,00	113,00	71,94	62,91	41,28	41,28
Hist. Kurs	166,16	161,56	71,94	75,67	45,76	56,58
∅-Preis	128,30	154,42	134,76	103,57	83,09	72,16
∅-Volumen	92,69 Tsd.	54,51 Tsd.	45,56 Tsd.	39,55 Tsd.	33,21 Tsd.	30,19 Tsd.
Max. Verlust [%]	-31,99	-34,69	-34,69	-34,69	-41,90	-41,90
Max. Verlustperiode (Handelstage)	4	15	19	121	312	365
Max. Verlustperiode (Kalendertage)	6	21	27	178	453	522

Quotes

Geld (12:24)113,24
Brief (12:24)114,22
Spread (in %)0,9800 (0,87 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs114,08
Tageshoch114,08
Tagestief114,08
Kurs (10:32)114,08
Umsatz EUR1.140,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch123,00
Vortag-Tief113,00
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS34959E1091
WKNA0YEFE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,55 Mrd. EUR
Aktienanzahl162,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}