Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
67,32 EUR
-2,96 %
-2,05
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 12:42 | 2.240 | 151.200,00 |
| Frankfurt | 68,16EUR | 11:40 | 305 | 20.788,80 |
| Hamburg | 68,66EUR | 08:25 | 100 | 6.866,00 |
| L&S | 67,50EUR | 12:37 | 34 | 2.295,00 |
| Düsseldorf | 67,99EUR | 12:31 | ||
| Hannover | 68,72EUR | 08:01 | ||
| Quotrix | 68,79EUR | 07:27 | ||
| Stuttgart | 68,12EUR | 12:18 | ||
| München | 67,32EUR | 04.02. | ||
| Berlin | 68,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -0,88 | -21,07 | -31,79 | +39,25 | +156,87 |
| Volatilität [%] | 33,20 | 35,14 | 47,50 | 45,16 | 44,00 | 44,34 |
| Sharpe-Ratio | -3,861 | -0,1704 | -0,8787 | -0,6936 | 0,4307 | 0,6064 |
| Hoch | 69,37 | 69,96 | 85,29 | 110,06 | 110,06 | 110,06 |
| Tief | 67,32 | 63,50 | 60,48 | 60,48 | 41,01 | 26,12 |
| Hist. Kurs | 68,73 | 67,92 | 85,29 | 98,70 | 48,35 | 26,21 |
| ∅-Preis | 68,55 | 67,29 | 69,76 | 80,64 | 69,20 | 61,17 |
| ∅-Volumen | 369,25 | 1,91 Tsd. | 4,07 Tsd. | 3,54 Tsd. | 2,46 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -2,955 | -6,425 | -25,99 | -42,65 | -42,65 | -42,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 126 | 242 | 313 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 183 | 350 | 447 | 534 |
Quotes
- Geld (12:37)67,46
- Brief (12:37)68,14
- Spread (in %)0,6800 (1,01 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs67,32
- Tageshoch67,32
- Tagestief67,32
- Kurs (04.02.2026)67,32
Kursdaten Vortag
- Vortag-Eröffnung69,37
- Vortag-Hoch69,37
- Vortag-Tief69,37
- Vortag-Schlusskurs69,37
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,95 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}