Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
75,18 EUR
-0,36 %
-0,27
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,24EUR | 10:22 | 1.321 | 99.392,04 |
| Frankfurt | 74,59EUR | 10:06 | 405 | 30.208,95 |
| Hamburg | 75,22EUR | 10:12 | 125 | 9.402,50 |
| L&S | 74,78EUR | 10:38 | 25 | 1.869,50 |
| Berlin | 74,41EUR | 08:08 | ||
| Düsseldorf | 74,47EUR | 09:31 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 75,18EUR | 08:04 | ||
| Quotrix | 74,83EUR | 07:27 | ||
| Stuttgart | 74,51EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +1,76 | -18,33 | +3,43 | +57,46 | +289,13 |
| Volatilität [%] | 25,64 | 20,55 | 46,36 | 46,25 | 43,86 | 44,38 |
| Sharpe-Ratio | 6,837 | 1,220 | -0,7029 | 0,2714 | 0,5277 | 0,7958 |
| Hoch | 75,45 | 75,45 | 94,90 | 110,06 | 110,06 | 110,06 |
| Tief | 72,68 | 70,65 | 60,48 | 60,48 | 41,01 | 19,24 |
| Hist. Kurs | 73,36 | 73,88 | 92,05 | 72,69 | 47,75 | 19,32 |
| ∅-Preis | 73,83 | 73,06 | 80,20 | 85,98 | 67,47 | 58,86 |
| ∅-Volumen | 1,44 Tsd. | 6,93 Tsd. | 3,90 Tsd. | 4,09 Tsd. | 2,38 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -0,9269 | -5,270 | -33,36 | -42,65 | -42,65 | -42,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 129 | 180 | 313 | 374 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 181 | 257 | 447 | 534 |
Quotes
- Geld (10:23)74,52
- Brief (10:23)75,10
- Spread (in %)0,5800 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,18
- Tageshoch75,18
- Tagestief75,18
- Kurs (08:04)75,18
Kursdaten Vortag
- Vortag-Eröffnung74,85
- Vortag-Hoch75,45
- Vortag-Tief74,16
- Vortag-Schlusskurs75,45
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,22 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}