Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
150,38 EUR
+0,67 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,32EUR | 18.09. | 1.204 | 177.373,28 |
| Stuttgart | 147,48EUR | 18.09. | 400 | 58.992,00 |
| Xetra | 146,62EUR | 18.09. | 127 | 18.620,74 |
| Frankfurt | 147,08EUR | 18.09. | 17 | 2.500,36 |
| Quotrix | 146,38EUR | 18.09. | 15 | 2.195,70 |
| Düsseldorf | 146,08EUR | 18.09. | ||
| Hamburg | 149,24EUR | 18.09. | ||
| Hannover | 145,98EUR | 18.09. | ||
| München | 150,38EUR | 18.09. | ||
| L&S | 149,66EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | +11,54 | +107,31 | +120,66 | +165,22 | +193,94 |
| Volatilität [%] | 41,82 | 50,74 | 49,38 | 41,12 | 44,46 | 46,08 |
| Sharpe-Ratio | 15,21 | 2,486 | 2,995 | 2,018 | 0,9027 | 0,6539 |
| Hoch | 150,38 | 150,38 | 150,38 | 150,38 | 150,38 | 150,38 |
| Tief | 134,76 | 129,38 | 65,55 | 63,50 | 41,01 | 41,01 |
| Hist. Kurs | 134,76 | 134,82 | 72,54 | 68,15 | 56,70 | 51,16 |
| ∅-Preis | 143,34 | 137,63 | 115,03 | 93,07 | 78,77 | 69,63 |
| ∅-Volumen | 134,76 | 118,38 | 5,56 Tsd. | 4,19 Tsd. | 3,06 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -10,25 | -12,14 | -15,45 | -42,65 | -42,65 | |
| Max. Verlustperiode (Handelstage) | 12 | 20 | 122 | 313 | 374 | |
| Max. Verlustperiode (Kalendertage) | 18 | 28 | 182 | 454 | 534 |
Quotes
- Geld (18.09.)147,68
- Brief (18.09.)147,98
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs150,38
- Tageshoch150,38
- Tagestief150,38
- Kurs (18.09.2026)150,38
Kursdaten Vortag
- Vortag-Eröffnung149,38
- Vortag-Hoch149,38
- Vortag-Tief149,38
- Vortag-Schlusskurs149,38
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,45 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}