Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
141,90 EUR
+1,14 %
+1,60
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,08EUR | 04.08. | 2.527 | 369.144,16 |
| L&S | 147,86EUR | 04.08. | 1.187 | 175.509,82 |
| Frankfurt | 145,54EUR | 04.08. | 300 | 43.662,00 |
| Xetra | 144,26EUR | 04.08. | 220 | 31.737,20 |
| Hamburg | 145,40EUR | 04.08. | 100 | 14.540,00 |
| Stuttgart | 145,80EUR | 04.08. | 92 | 13.413,60 |
| Düsseldorf | 144,84EUR | 04.08. | 65 | 9.414,60 |
| Quotrix | 146,40EUR | 04.08. | 30 | 4.392,00 |
| Hannover | 144,14EUR | 04.08. | ||
| München | 141,90EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +2,89 | +110,78 | +68,77 | +172,67 | +180,77 |
| Volatilität [%] | 130,90 | 59,56 | 46,74 | 47,35 | 43,80 | 45,93 |
| Sharpe-Ratio | 2,728 | 0,5891 | 3,254 | 1,298 | 0,9297 | 0,6331 |
| Hoch | 147,26 | 147,26 | 147,26 | 147,26 | 147,26 | 147,26 |
| Tief | 132,02 | 132,02 | 63,96 | 60,48 | 41,01 | 41,01 |
| Hist. Kurs | 133,82 | 137,92 | 67,32 | 84,08 | 52,04 | 50,54 |
| ∅-Preis | 137,68 | 139,06 | 98,10 | 83,94 | 75,22 | 67,39 |
| ∅-Volumen | 342,07 | 6,44 Tsd. | 5,26 Tsd. | 3,21 Tsd. | 3,43 Tsd. | |
| Max. Verlust [%] | -8,312 | -9,551 | -11,22 | -25,99 | -42,65 | -42,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 188 | 313 | 374 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 36 | 274 | 454 | 534 |
Quotes
- Geld (04.08.)145,80
- Brief (04.08.)146,08
- Spread (in %)0,2800 (0,19 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs141,90
- Tageshoch141,90
- Tagestief141,90
- Kurs (04.08.2026)141,90
Kursdaten Vortag
- Vortag-Eröffnung140,30
- Vortag-Hoch140,30
- Vortag-Tief140,30
- Vortag-Schlusskurs140,30
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,07 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}