Fortinet Inc. Aktie - Aktienkurs - US34959E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,52EUR	10:18	1.591	180.610,32
Xetra	112,80EUR	09:51	550	62.040,00
Quotrix	112,90EUR	10:12	117	13.209,30
L&S	112,96EUR	10:21	53	5.986,88
Düsseldorf	112,26EUR	09:30
Hamburg	111,34EUR	08:31
Hannover	111,74EUR	09:10
Stuttgart	112,38EUR	09:46
Frankfurt	113,00EUR	02.11.	662	74.806,00
München	122,00EUR	02.11.	43	5.246,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,75	-23,10	+66,55	+61,70	+197,52	+113,44
Volatilität [%]	222,99	108,29	63,89	51,52	45,13	47,82
Sharpe-Ratio	-8,437	-2,709	1,866	1,171	0,9887	0,5188
Hoch	166,22	174,80	174,80	174,80	174,80	174,80
Tief	116,80	116,80	73,25	63,50	41,01	41,01
Hist. Kurs	164,30	158,64	73,25	75,45	41,01	57,16
∅-Preis	140,35	157,51	134,86	103,69	83,10	72,22
∅-Volumen	1,42 Tsd.	2,74 Tsd.	5,78 Tsd.	3,80 Tsd.	3,03 Tsd.	2,98 Tsd.
Max. Verlust [%]	-26,60	-30,21	-30,21	-30,21	-42,65	-42,65
Max. Verlustperiode (Handelstage)	3	15	20	122	313	374
Max. Verlustperiode (Kalendertage)	5	21	28	182	454	534

Quotes

Geld (10:05)112,84
Brief (10:05)114,04
Spread (in %)1,200 (1,06 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs123,00
Tageshoch123,00
Tagestief122,00
Kurs (02.11.2026)122,00
Umsatz EUR5.246,00
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung124,26
Vortag-Hoch124,26
Vortag-Tief124,26
Vortag-Schlusskurs124,26

Stammdaten

WertpapiertypAktie
ISINUS34959E1091
WKNA0YEFE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,84 Mrd. EUR
Aktienanzahl162,59 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}