Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
76,31 EUR
+3,94 %
+2,89
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,64EUR | 18:23 | 3.029 | 229.113,56 |
| Stuttgart | 75,67EUR | 17:46 | 200 | 15.134,00 |
| L&S | 75,56EUR | 18:25 | 73 | 5.515,88 |
| Frankfurt | 76,36EUR | 10:05 | 40 | 3.054,40 |
| Quotrix | 75,81EUR | 13:47 | 17 | 1.288,77 |
| Düsseldorf | 76,25EUR | 16:31 | ||
| Hamburg | 76,81EUR | 08:08 | ||
| Hannover | 75,64EUR | 17:25 | ||
| München | 76,31EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +9,44 | +10,59 | -19,44 | +38,17 | +121,32 |
| Volatilität [%] | 34,23 | 40,07 | 32,06 | 40,67 | 43,92 | 44,57 |
| Sharpe-Ratio | 9,929 | 3,001 | 0,7553 | -0,4048 | 0,4257 | 0,5385 |
| Hoch | 76,31 | 76,31 | 76,31 | 94,90 | 110,06 | 110,06 |
| Tief | 73,25 | 65,55 | 63,50 | 60,48 | 41,01 | 33,14 |
| Hist. Kurs | 73,25 | 69,73 | 69,00 | 94,72 | 55,23 | 34,48 |
| ∅-Preis | 74,06 | 70,69 | 69,66 | 75,02 | 70,25 | 63,12 |
| ∅-Volumen | 227,43 | 1,60 Tsd. | 2,80 Tsd. | 2,48 Tsd. | 3,09 Tsd. | |
| Max. Verlust [%] | -9,996 | -14,69 | -33,36 | -42,65 | -42,65 | |
| Max. Verlustperiode (Handelstage) | 10 | 97 | 252 | 313 | 374 | |
| Max. Verlustperiode (Kalendertage) | 14 | 147 | 364 | 447 | 534 |
Quotes
- Geld (18:09)75,55
- Brief (18:09)75,70
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs76,31
- Tageshoch76,31
- Tagestief76,31
- Kurs (05.05.2026)76,31
Kursdaten Vortag
- Vortag-Eröffnung73,42
- Vortag-Hoch73,42
- Vortag-Tief73,42
- Vortag-Schlusskurs73,42
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,41 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}