Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
125,24 EUR
+0,22 %
+0,28
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 19.06. | 1.892 | 236.500,00 |
| Frankfurt | 125,52EUR | 19.06. | 126 | 15.815,52 |
| Hamburg | 125,66EUR | 19.06. | 118 | 14.827,88 |
| L&S | 125,00EUR | 19.06. | 79 | 9.875,00 |
| Stuttgart | 125,00EUR | 19.06. | 13 | 1.625,00 |
| Xetra | 125,54EUR | 19.06. | 3 | 376,62 |
| Düsseldorf | 124,92EUR | 19.06. | ||
| Hannover | 125,02EUR | 19.06. | ||
| München | 125,24EUR | 19.06. | ||
| Quotrix | 125,22EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +13,40 | +84,64 | +43,79 | +88,19 | +217,55 |
| Volatilität [%] | 28,09 | 42,75 | 43,21 | 45,50 | 45,53 | 45,47 |
| Sharpe-Ratio | 0,1568 | 3,483 | 2,991 | 1,001 | 0,6533 | 0,6937 |
| Hoch | 128,38 | 128,38 | 128,38 | 128,38 | 128,38 | 128,38 |
| Tief | 124,26 | 109,84 | 63,50 | 60,48 | 41,01 | 39,44 |
| Hist. Kurs | 125,16 | 110,44 | 67,83 | 87,10 | 66,55 | 39,44 |
| ∅-Preis | 125,83 | 120,84 | 81,33 | 78,07 | 72,42 | 65,07 |
| ∅-Volumen | 20,53 Tsd. | 13,11 Tsd. | 5,42 Tsd. | 4,55 Tsd. | 3,03 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -2,952 | -6,112 | -11,22 | -31,11 | -42,65 | -42,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 199 | 313 | 374 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 36 | 289 | 454 | 534 |
Kursdaten
- Eröffnungskurs125,24
- Tageshoch125,24
- Tagestief125,24
- Kurs (19.06.2026)125,24
Kursdaten Vortag
- Vortag-Eröffnung125,18
- Vortag-Hoch125,18
- Vortag-Tief124,96
- Vortag-Schlusskurs124,96
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,36 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}