Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
74,83 EUR
-0,74 %
-0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,24EUR | 10:22 | 1.321 | 99.392,04 |
| Frankfurt | 74,59EUR | 10:06 | 405 | 30.208,95 |
| Hamburg | 75,22EUR | 10:12 | 125 | 9.402,50 |
| L&S | 74,78EUR | 10:38 | 25 | 1.869,50 |
| Berlin | 74,41EUR | 08:08 | ||
| Düsseldorf | 74,47EUR | 09:31 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 75,18EUR | 08:04 | ||
| Quotrix | 74,83EUR | 07:27 | ||
| Stuttgart | 74,51EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +1,46 | -19,01 | +2,93 | +54,74 | +288,12 |
| Volatilität [%] | 32,16 | 28,13 | 48,98 | 46,58 | 44,99 | 46,30 |
| Sharpe-Ratio | 3,431 | 0,9991 | -0,6657 | 0,2727 | 0,5154 | 0,7835 |
| Hoch | 75,49 | 75,49 | 95,75 | 109,78 | 109,78 | 109,78 |
| Tief | 72,55 | 68,00 | 60,75 | 60,75 | 41,29 | 19,11 |
| Hist. Kurs | 74,09 | 73,75 | 92,39 | 72,70 | 48,36 | 19,28 |
| ∅-Preis | 74,20 | 73,10 | 80,18 | 86,07 | 67,47 | 58,81 |
| ∅-Volumen | 2,16 Tsd. | 1,42 Tsd. | 3,35 Tsd. | 6,11 Tsd. | 4,69 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -1,930 | -6,655 | -33,40 | -41,91 | -41,91 | -41,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 178 | 303 | 365 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 180 | 257 | 434 | 523 |
Quotes
- Geld (10:38)74,78
- Brief (10:38)75,37
- Spread (in %)0,5900 (0,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs74,83
- Tageshoch74,83
- Tagestief74,83
- Kurs (07:27)74,83
Kursdaten Vortag
- Vortag-Eröffnung75,12
- Vortag-Hoch75,49
- Vortag-Tief75,12
- Vortag-Schlusskurs75,39
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,17 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}