Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
69,61 EUR
-2,79 %
-2,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 20.03. | 3.560 | 248.594,80 |
| Frankfurt | 69,71EUR | 20.03. | 867 | 60.438,57 |
| Stuttgart | 70,51EUR | 20.03. | 45 | 3.172,95 |
| Quotrix | 69,61EUR | 20.03. | 26 | 1.809,86 |
| L&S | 70,27EUR | 20.03. | 23 | 1.616,21 |
| Düsseldorf | 70,21EUR | 20.03. | ||
| Hamburg | 71,67EUR | 20.03. | ||
| Hannover | 70,49EUR | 20.03. | ||
| München | 71,96EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -0,17 | -2,87 | -23,64 | +21,87 | +138,55 |
| Volatilität [%] | 18,95 | 43,40 | 36,00 | 46,91 | 44,67 | 46,45 |
| Sharpe-Ratio | -13,86 | 0,1107 | -0,0398 | -0,4095 | 0,3300 | 0,5677 |
| Hoch | 73,48 | 73,48 | 75,49 | 95,75 | 109,78 | 109,78 |
| Tief | 69,61 | 63,65 | 63,65 | 60,75 | 41,29 | 29,05 |
| Hist. Kurs | 73,31 | 69,73 | 71,67 | 91,16 | 57,12 | 29,18 |
| ∅-Preis | 72,22 | 69,73 | 70,25 | 76,93 | 69,78 | 62,12 |
| ∅-Volumen | 883,65 | 2,60 Tsd. | 5,47 Tsd. | 5,58 Tsd. | 5,26 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -5,060 | -8,719 | -15,57 | -33,52 | -42,02 | -42,02 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 94 | 220 | 303 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 137 | 317 | 434 | 523 |
Quotes
- Geld (20.03.)70,12
- Brief (20.03.)70,49
- Spread (in %)0,3700 (0,53 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs71,89
- Tageshoch71,89
- Tagestief69,61
- Kurs (20.03.2026)69,61
- Umsatz EUR1.809,86
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung72,55
- Vortag-Hoch72,55
- Vortag-Tief71,61
- Vortag-Schlusskurs71,61
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,32 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}