Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
87,51 EUR
-3,54 %
-3,21
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,55EUR | 30.07. | 6.207 | 549.629,85 |
| L&S | 88,60EUR | 30.07. | 166 | 14.707,60 |
| Hannover | 88,35EUR | 30.07. | 108 | 9.541,80 |
| Frankfurt | 88,72EUR | 30.07. | 66 | 5.855,52 |
| Quotrix | 87,51EUR | 30.07. | 40 | 3.500,40 |
| Düsseldorf | 88,39EUR | 30.07. | 5 | 441,95 |
| Berlin | 90,59EUR | 30.07. | ||
| München | 90,56EUR | 30.07. | ||
| Stuttgart | 87,84EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -0,93 | -9,71 | +63,57 | +48,40 | +276,94 |
| Volatilität [%] | 9,757 | 34,11 | 42,92 | 44,63 | 45,61 | 45,24 |
| Sharpe-Ratio | 5,877 | 1,091 | -0,1490 | 1,331 | 0,5027 | 0,7866 |
| Hoch | 90,89 | 91,88 | 109,78 | 109,78 | 109,78 | 109,78 |
| Tief | 87,51 | 84,73 | 70,31 | 48,49 | 41,29 | 18,54 |
| Hist. Kurs | 89,87 | 88,33 | 96,92 | 53,50 | 58,97 | 23,22 |
| ∅-Preis | 89,87 | 89,40 | 92,14 | 85,25 | 65,69 | 56,08 |
| ∅-Volumen | 1,26 Tsd. | 1,09 Tsd. | 6,69 Tsd. | 5,58 Tsd. | 5,04 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -0,4673 | -7,782 | -29,29 | -29,29 | -38,51 | -38,51 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 109 | 109 | 303 | 365 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 160 | 160 | 434 | 523 |
Kursdaten
- Eröffnungskurs90,89
- Tageshoch90,89
- Tagestief87,51
- Kurs (30.07.2025)87,51
- Umsatz EUR3.500,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung90,72
- Vortag-Hoch90,72
- Vortag-Tief90,72
- Vortag-Schlusskurs90,72
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,23 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}