Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
146,38 EUR
-3,09 %
-4,66
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,32EUR | 18.09. | 1.204 | 177.373,28 |
| Stuttgart | 147,48EUR | 18.09. | 400 | 58.992,00 |
| Xetra | 146,62EUR | 18.09. | 127 | 18.620,74 |
| Frankfurt | 147,08EUR | 18.09. | 17 | 2.500,36 |
| Quotrix | 146,38EUR | 18.09. | 15 | 2.195,70 |
| Düsseldorf | 146,08EUR | 18.09. | ||
| Hamburg | 149,24EUR | 18.09. | ||
| Hannover | 145,98EUR | 18.09. | ||
| München | 150,38EUR | 18.09. | ||
| L&S | 149,66EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +6,86 | +102,80 | +112,48 | +154,66 | +182,15 |
| Volatilität [%] | 54,23 | 49,88 | 53,40 | 45,92 | 45,52 | 48,38 |
| Sharpe-Ratio | 11,28 | 2,416 | 2,903 | 1,874 | 0,8925 | 0,6458 |
| Hoch | 151,58 | 151,58 | 151,58 | 151,58 | 151,58 | 151,58 |
| Tief | 136,74 | 128,74 | 64,80 | 63,65 | 41,29 | 41,29 |
| Hist. Kurs | 136,84 | 136,98 | 72,18 | 68,89 | 57,48 | 51,88 |
| ∅-Preis | 147,28 | 138,68 | 115,38 | 93,25 | 78,83 | 69,63 |
| ∅-Volumen | 3,96 Tsd. | 2,88 Tsd. | 7,59 Tsd. | 6,61 Tsd. | 5,44 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -11,12 | -13,40 | -15,57 | -42,02 | -42,02 | |
| Max. Verlustperiode (Handelstage) | 11 | 16 | 121 | 311 | 365 | |
| Max. Verlustperiode (Kalendertage) | 17 | 22 | 178 | 454 | 523 |
Quotes
- Geld (18.09.)147,62
- Brief (18.09.)148,28
- Spread (in %)0,6600 (0,45 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs150,58
- Tageshoch150,58
- Tagestief146,38
- Kurs (18.09.2026)146,38
- Umsatz EUR2.195,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung151,28
- Vortag-Hoch151,58
- Vortag-Tief148,16
- Vortag-Schlusskurs151,04
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,80 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}