Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
75,81 EUR
-1,58 %
-1,22
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,64EUR | 18:23 | 3.029 | 229.113,56 |
| Stuttgart | 75,67EUR | 17:46 | 200 | 15.134,00 |
| L&S | 75,56EUR | 18:25 | 73 | 5.515,88 |
| Frankfurt | 76,36EUR | 10:05 | 40 | 3.054,40 |
| Quotrix | 75,81EUR | 13:47 | 17 | 1.288,77 |
| Düsseldorf | 76,25EUR | 16:31 | ||
| Hamburg | 76,81EUR | 08:08 | ||
| Hannover | 75,64EUR | 17:25 | ||
| München | 76,31EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +9,55 | +9,76 | -19,78 | +28,84 | +121,34 |
| Volatilität [%] | 30,96 | 44,02 | 38,91 | 44,76 | 44,89 | 46,58 |
| Sharpe-Ratio | 14,69 | 3,269 | 0,7330 | -0,3010 | 0,3853 | 0,5429 |
| Hoch | 77,03 | 77,03 | 77,03 | 95,75 | 109,78 | 109,78 |
| Tief | 72,66 | 64,80 | 63,65 | 60,75 | 41,29 | 32,53 |
| Hist. Kurs | 72,91 | 69,20 | 69,07 | 94,50 | 58,84 | 34,25 |
| ∅-Preis | 74,86 | 70,73 | 69,57 | 74,91 | 70,22 | 63,06 |
| ∅-Volumen | 1,41 Tsd. | 5,46 Tsd. | 6,34 Tsd. | 4,83 Tsd. | 5,17 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -10,61 | -14,80 | -33,52 | -42,02 | -42,02 | |
| Max. Verlustperiode (Handelstage) | 9 | 96 | 249 | 303 | 365 | |
| Max. Verlustperiode (Kalendertage) | 13 | 143 | 363 | 440 | 523 |
Quotes
- Geld (18:26)75,52
- Brief (18:26)75,70
- Spread (in %)0,1800 (0,24 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs76,96
- Tageshoch76,96
- Tagestief75,81
- Kurs (13:47)75,81
- Umsatz EUR1.288,77
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung76,56
- Vortag-Hoch77,03
- Vortag-Tief75,93
- Vortag-Schlusskurs77,03
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}