Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
90,87 EUR
+0,66 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 90,76EUR | 10:23 | 400 | 36.304,00 |
| Tradegate | 91,61EUR | 10:45 | 158 | 14.474,38 |
| Lang & Schwarz | 90,66EUR | 11:27 | 64 | 5.802,24 |
| Düsseldorf | 90,83EUR | 09:32 | ||
| Hannover | 90,57EUR | 08:01 | ||
| München | 90,69EUR | 08:01 | ||
| Berlin | 90,61EUR | 08:08 | ||
| Quotrix | 90,87EUR | 07:27 | ||
| Stuttgart | 90,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +2,46 | +23,77 | +51,30 | +63,82 | +350,74 |
| Volatilität [%] | 22,08 | 67,47 | 43,62 | 43,17 | 47,38 | 46,98 |
| Sharpe-Ratio | 18,02 | 0,6208 | 1,144 | 1,079 | 0,5399 | 0,8293 |
| Hoch | 90,27 | 92,29 | 109,78 | 109,78 | 109,78 | 109,78 |
| Tief | 84,67 | 70,31 | 70,31 | 48,49 | 41,29 | 18,54 |
| Hist. Kurs | 84,67 | 88,69 | 73,42 | 60,06 | 55,47 | 20,16 |
| ∅-Preis | 88,22 | 86,20 | 91,94 | 76,45 | 62,80 | 52,86 |
| ∅-Volumen | 157,68 | 6,16 Tsd. | 8,93 Tsd. | 5,65 Tsd. | 4,88 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -13,22 | -29,29 | -29,29 | -38,51 | -38,51 | |
| Max. Verlustperiode (Handelstage) | 12 | 47 | 69 | 303 | 365 | |
| Max. Verlustperiode (Kalendertage) | 20 | 69 | 98 | 434 | 523 |
Quotes
- Geld (11:27)90,66
- Brief (11:27)91,38
- Spread (in %)0,7200 (0,79 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs90,87
- Tageshoch90,87
- Tagestief90,87
- Kurs (07:27)90,87
Kursdaten Vortag
- Vortag-Eröffnung90,27
- Vortag-Hoch90,27
- Vortag-Tief90,27
- Vortag-Schlusskurs90,27
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,77 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}