Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
68,79 EUR
+1,06 %
+0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,06EUR | 10:56 | 1.344 | 91.472,64 |
| Hamburg | 68,66EUR | 08:25 | 100 | 6.866,00 |
| Frankfurt | 68,05EUR | 10:12 | 80 | 5.444,00 |
| L&S | 68,06EUR | 10:56 | 30 | 2.041,80 |
| Düsseldorf | 68,48EUR | 09:31 | ||
| Hannover | 68,72EUR | 08:01 | ||
| Quotrix | 68,79EUR | 07:27 | ||
| Stuttgart | 68,14EUR | 10:01 | ||
| München | 67,32EUR | 04.02. | ||
| Berlin | 68,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +2,66 | -19,91 | -29,88 | +41,98 | +164,33 |
| Volatilität [%] | 44,93 | 36,72 | 48,25 | 45,89 | 44,73 | 46,29 |
| Sharpe-Ratio | 0,9798 | 0,6052 | -0,8350 | -0,6485 | 0,4378 | 0,6087 |
| Hoch | 69,99 | 71,01 | 85,89 | 109,78 | 109,78 | 109,78 |
| Tief | 66,80 | 63,68 | 60,75 | 60,75 | 41,29 | 25,62 |
| Hist. Kurs | 67,66 | 67,01 | 85,89 | 98,11 | 48,45 | 26,02 |
| ∅-Preis | 68,12 | 67,15 | 69,80 | 80,67 | 69,20 | 61,12 |
| ∅-Volumen | 5,54 Tsd. | 15,65 Tsd. | 5,79 Tsd. | 6,14 Tsd. | 5,12 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -4,009 | -7,482 | -25,86 | -41,99 | -41,99 | -41,99 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 240 | 303 | 365 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 350 | 434 | 523 |
Quotes
- Geld (10:56)68,06
- Brief (10:56)68,66
- Spread (in %)0,6000 (0,88 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs68,79
- Tageshoch68,79
- Tagestief68,79
- Kurs (07:27)68,79
Kursdaten Vortag
- Vortag-Eröffnung67,04
- Vortag-Hoch68,07
- Vortag-Tief67,04
- Vortag-Schlusskurs68,07
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,18 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}