Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
70,51 EUR
-1,67 %
-1,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 20.03. | 3.560 | 248.594,80 |
| Frankfurt | 69,71EUR | 20.03. | 867 | 60.438,57 |
| Stuttgart | 70,51EUR | 20.03. | 45 | 3.172,95 |
| Quotrix | 69,61EUR | 20.03. | 26 | 1.809,86 |
| L&S | 70,27EUR | 20.03. | 23 | 1.616,21 |
| Düsseldorf | 70,21EUR | 20.03. | ||
| Hamburg | 71,67EUR | 20.03. | ||
| Hannover | 70,49EUR | 20.03. | ||
| München | 71,96EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +4,15 | +2,20 | -22,19 | +22,93 | +147,06 |
| Volatilität [%] | 15,91 | 30,62 | 32,08 | 43,52 | 43,38 | 45,14 |
| Sharpe-Ratio | -10,69 | 1,764 | 0,2338 | -0,4237 | 0,3323 | 0,5837 |
| Hoch | 74,42 | 74,42 | 75,64 | 95,49 | 110,12 | 110,12 |
| Tief | 69,64 | 63,34 | 62,75 | 60,73 | 41,02 | 28,50 |
| Hist. Kurs | 72,92 | 67,70 | 68,99 | 90,62 | 57,36 | 28,54 |
| ∅-Preis | 72,17 | 70,00 | 70,13 | 76,78 | 69,67 | 62,07 |
| ∅-Volumen | 12,20 Tsd. | 13,31 Tsd. | 10,81 Tsd. | 15,02 Tsd. | 19,21 Tsd. | 21,79 Tsd. |
| Max. Verlust [%] | -3,727 | -5,761 | -15,65 | -33,44 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 94 | 249 | 315 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 137 | 359 | 449 | 519 |
Quotes
- Geld (20.03.)70,51
- Brief (20.03.)70,82
- Spread (in %)0,3100 (0,44 %)
- Geld Stk.141
- Brief Stk.706
Kursdaten
- Eröffnungskurs71,70
- Tageshoch71,71
- Tagestief70,12
- Kurs (20.03.2026)70,51
- Umsatz EUR3.172,95
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung72,04
- Vortag-Hoch73,11
- Vortag-Tief71,20
- Vortag-Schlusskurs71,71
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,46 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}