Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
68,14 EUR
-0,92 %
-0,63
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,06EUR | 10:56 | 1.344 | 91.472,64 |
| Hamburg | 68,66EUR | 08:25 | 100 | 6.866,00 |
| Frankfurt | 68,05EUR | 10:12 | 80 | 5.444,00 |
| L&S | 68,06EUR | 10:56 | 30 | 2.041,80 |
| Düsseldorf | 68,48EUR | 09:31 | ||
| Hannover | 68,72EUR | 08:01 | ||
| Quotrix | 68,79EUR | 07:27 | ||
| Stuttgart | 68,14EUR | 10:01 | ||
| München | 67,32EUR | 04.02. | ||
| Berlin | 68,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +2,54 | -18,33 | -31,91 | +39,83 | +163,13 |
| Volatilität [%] | 35,25 | 29,97 | 45,38 | 42,53 | 43,70 | 45,23 |
| Sharpe-Ratio | 1,958 | 1,369 | -0,7287 | -0,7491 | 0,4388 | 0,6161 |
| Hoch | 69,73 | 70,01 | 86,26 | 110,12 | 110,12 | 110,12 |
| Tief | 65,86 | 62,75 | 60,73 | 60,73 | 41,02 | 24,96 |
| Hist. Kurs | 68,05 | 66,47 | 83,46 | 100,10 | 48,75 | 25,90 |
| ∅-Preis | 68,27 | 67,11 | 69,61 | 80,43 | 69,07 | 61,07 |
| ∅-Volumen | 6,40 Tsd. | 16,70 Tsd. | 20,03 Tsd. | 17,46 Tsd. | 19,40 Tsd. | 21,97 Tsd. |
| Max. Verlust [%] | -2,770 | -5,881 | -24,31 | -42,11 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 242 | 315 | 364 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 350 | 449 | 519 |
Quotes
- Geld (10:23)68,11
- Brief (10:23)68,61
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.294
- Brief Stk.640
Kursdaten
- Eröffnungskurs68,59
- Tageshoch68,68
- Tagestief68,14
- Kurs (10:01)68,14
Kursdaten Vortag
- Vortag-Eröffnung66,78
- Vortag-Hoch68,77
- Vortag-Tief65,95
- Vortag-Schlusskurs68,77
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}