Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
125,00 EUR
-0,71 %
-0,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 19.06. | 1.892 | 236.500,00 |
| Frankfurt | 125,52EUR | 19.06. | 126 | 15.815,52 |
| Hamburg | 125,66EUR | 19.06. | 118 | 14.827,88 |
| L&S | 125,00EUR | 19.06. | 79 | 9.875,00 |
| Stuttgart | 125,00EUR | 19.06. | 13 | 1.625,00 |
| Xetra | 125,54EUR | 19.06. | 3 | 376,62 |
| Düsseldorf | 124,92EUR | 19.06. | ||
| Hannover | 125,02EUR | 19.06. | ||
| München | 125,24EUR | 19.06. | ||
| Quotrix | 125,22EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +11,85 | +84,12 | +45,55 | +90,84 | +204,28 |
| Volatilität [%] | 21,25 | 44,52 | 47,29 | 46,64 | 45,43 | 45,99 |
| Sharpe-Ratio | -2,333 | 3,006 | 2,757 | 1,003 | 0,6604 | 0,6696 |
| Hoch | 128,64 | 128,88 | 128,88 | 128,88 | 128,88 | 128,88 |
| Tief | 123,70 | 108,10 | 62,75 | 60,73 | 41,02 | 38,88 |
| Hist. Kurs | 126,24 | 111,76 | 67,89 | 85,88 | 65,50 | 41,08 |
| ∅-Preis | 126,32 | 121,28 | 81,47 | 78,04 | 72,32 | 64,97 |
| ∅-Volumen | 11,27 Tsd. | 25,11 Tsd. | 18,07 Tsd. | 17,76 Tsd. | 19,59 Tsd. | 22,14 Tsd. |
| Max. Verlust [%] | -2,830 | -6,990 | -13,73 | -30,88 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 208 | 315 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 302 | 453 | 519 |
Quotes
- Geld (19.06.)125,08
- Brief (19.06.)125,36
- Spread (in %)0,2800 (0,22 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,58
- Tageshoch125,98
- Tagestief124,32
- Kurs (19.06.2026)125,00
- Umsatz EUR1.625,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung125,38
- Vortag-Hoch128,06
- Vortag-Tief124,30
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,32 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}