Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
69,43 EUR
+3,61 %
+2,42
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 18.09. | 5.163 | 354.956,25 |
| Frankfurt | 68,02EUR | 18.09. | 544 | 37.002,88 |
| L&S | 68,70EUR | 18.09. | 445 | 30.571,50 |
| Quotrix | 68,89EUR | 18.09. | 100 | 6.889,00 |
| Stuttgart | 69,43EUR | 18.09. | 20 | 1.388,60 |
| München | 68,15EUR | 18.09. | 13 | 885,95 |
| Berlin | 68,34EUR | 18.09. | ||
| Düsseldorf | 68,64EUR | 18.09. | ||
| Hannover | 69,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +0,59 | -20,49 | +3,69 | +38,61 | +259,29 |
| Volatilität [%] | 10,62 | 26,04 | 52,24 | 44,51 | 45,32 | 46,04 |
| Sharpe-Ratio | -16,52 | -1,247 | -0,8232 | 0,1800 | 0,3992 | 0,7289 |
| Hoch | 69,43 | 69,80 | 95,49 | 110,12 | 110,12 | 110,12 |
| Tief | 67,01 | 64,68 | 60,73 | 60,73 | 41,02 | 18,43 |
| Hist. Kurs | 68,89 | 69,02 | 87,32 | 66,96 | 50,09 | 19,32 |
| ∅-Preis | 68,11 | 67,41 | 83,63 | 85,70 | 66,43 | 57,43 |
| ∅-Volumen | 13,53 Tsd. | 14,68 Tsd. | 18,95 Tsd. | 21,24 Tsd. | 19,29 Tsd. | 21,59 Tsd. |
| Max. Verlust [%] | -2,729 | -5,288 | -33,44 | -42,11 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 122 | 147 | 315 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 175 | 210 | 449 | 519 |
Kursdaten
- Eröffnungskurs68,35
- Tageshoch69,43
- Tagestief68,35
- Kurs (18.09.2025)69,43
- Umsatz EUR1.388,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung67,01
- Vortag-Hoch67,01
- Vortag-Tief67,01
- Vortag-Schlusskurs67,01
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,29 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}