Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
145,80 EUR
+2,91 %
+4,12
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,08EUR | 04.08. | 2.527 | 369.144,16 |
| L&S | 147,86EUR | 04.08. | 1.187 | 175.509,82 |
| Frankfurt | 145,54EUR | 04.08. | 300 | 43.662,00 |
| Xetra | 144,26EUR | 04.08. | 220 | 31.737,20 |
| Hamburg | 145,40EUR | 04.08. | 100 | 14.540,00 |
| Stuttgart | 145,80EUR | 04.08. | 92 | 13.413,60 |
| Düsseldorf | 144,84EUR | 04.08. | 65 | 9.414,60 |
| Quotrix | 146,40EUR | 04.08. | 30 | 4.392,00 |
| Hannover | 144,14EUR | 04.08. | ||
| München | 141,90EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +6,21 | +112,01 | +72,10 | +179,90 | +183,22 |
| Volatilität [%] | 33,15 | 37,49 | 48,06 | 46,93 | 42,51 | 45,97 |
| Sharpe-Ratio | 13,33 | 1,125 | 3,119 | 1,298 | 0,9443 | 0,6269 |
| Hoch | 149,64 | 149,64 | 149,64 | 149,64 | 149,64 | 149,64 |
| Tief | 126,68 | 126,68 | 63,34 | 60,73 | 41,02 | 41,02 |
| Hist. Kurs | 131,94 | 137,28 | 68,77 | 84,72 | 52,09 | 51,48 |
| ∅-Preis | 136,38 | 138,39 | 98,24 | 83,93 | 75,10 | 67,28 |
| ∅-Volumen | 32,75 Tsd. | 31,85 Tsd. | 23,20 Tsd. | 21,62 Tsd. | 19,56 Tsd. | 22,11 Tsd. |
| Max. Verlust [%] | -0,1343 | -9,556 | -13,73 | -25,44 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 189 | 312 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 69 | 275 | 453 | 519 |
Quotes
- Geld (04.08.)145,76
- Brief (04.08.)146,04
- Spread (in %)0,2800 (0,19 %)
- Geld Stk.412
- Brief Stk.68
Kursdaten
- Eröffnungskurs142,04
- Tageshoch146,34
- Tagestief141,00
- Kurs (04.08.2026)145,80
- Umsatz EUR13.413,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung140,34
- Vortag-Hoch143,18
- Vortag-Tief139,36
- Vortag-Schlusskurs141,68
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,71 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}