Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
75,67 EUR
-1,51 %
-1,16
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,64EUR | 18:23 | 3.029 | 229.113,56 |
| Stuttgart | 75,67EUR | 17:46 | 200 | 15.134,00 |
| L&S | 75,56EUR | 18:25 | 73 | 5.515,88 |
| Frankfurt | 76,36EUR | 10:05 | 40 | 3.054,40 |
| Quotrix | 75,81EUR | 13:47 | 17 | 1.288,77 |
| Düsseldorf | 76,25EUR | 16:31 | ||
| Hamburg | 76,81EUR | 08:08 | ||
| Hannover | 75,64EUR | 17:25 | ||
| München | 76,31EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +5,94 | +8,55 | -19,79 | +37,86 | +119,84 |
| Volatilität [%] | 65,31 | 44,42 | 35,37 | 41,53 | 43,88 | 45,10 |
| Sharpe-Ratio | 5,459 | 2,234 | 0,6936 | -0,3526 | 0,4337 | 0,5397 |
| Hoch | 77,02 | 77,02 | 77,02 | 95,49 | 110,12 | 110,12 |
| Tief | 71,10 | 65,02 | 62,75 | 60,73 | 41,02 | 31,92 |
| Hist. Kurs | 73,70 | 71,43 | 69,71 | 94,34 | 54,89 | 34,42 |
| ∅-Preis | 74,65 | 71,11 | 69,57 | 74,88 | 70,11 | 63,02 |
| ∅-Volumen | 2,91 Tsd. | 9,44 Tsd. | 12,71 Tsd. | 15,30 Tsd. | 19,01 Tsd. | 21,71 Tsd. |
| Max. Verlust [%] | -2,442 | -9,523 | -14,29 | -33,04 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 252 | 315 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 143 | 364 | 449 | 519 |
Quotes
- Geld (17:51)75,59
- Brief (17:51)75,74
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.661
- Brief Stk.660
Kursdaten
- Eröffnungskurs75,82
- Tageshoch76,31
- Tagestief75,61
- Kurs (17:46)75,67
- Umsatz EUR15.134,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung76,22
- Vortag-Hoch77,02
- Vortag-Tief75,72
- Vortag-Schlusskurs76,83
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,30 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}