Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
87,84 EUR
-2,72 %
-2,46
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,55EUR | 30.07. | 6.207 | 549.629,85 |
| L&S | 88,60EUR | 30.07. | 166 | 14.707,60 |
| Hannover | 88,35EUR | 30.07. | 108 | 9.541,80 |
| Frankfurt | 88,72EUR | 30.07. | 66 | 5.855,52 |
| Quotrix | 87,51EUR | 30.07. | 40 | 3.500,40 |
| Düsseldorf | 88,39EUR | 30.07. | 5 | 441,95 |
| Berlin | 90,59EUR | 30.07. | ||
| München | 90,56EUR | 30.07. | ||
| Stuttgart | 87,84EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,71 | -8,83 | +65,08 | +53,06 | +282,71 |
| Volatilität [%] | 7,675 | 31,13 | 39,13 | 42,40 | 43,71 | 44,74 |
| Sharpe-Ratio | 13,50 | 0,4833 | -0,1899 | 1,359 | 0,5194 | 0,7895 |
| Hoch | 90,63 | 92,84 | 110,12 | 110,12 | 110,12 | 110,12 |
| Tief | 87,84 | 84,47 | 70,01 | 49,60 | 41,02 | 18,43 |
| Hist. Kurs | 88,79 | 89,37 | 96,35 | 53,21 | 57,39 | 22,95 |
| ∅-Preis | 89,53 | 89,07 | 91,68 | 84,93 | 65,58 | 56,05 |
| ∅-Volumen | 6,00 Tsd. | 5,09 Tsd. | 14,95 Tsd. | 16,64 Tsd. | 17,87 Tsd. | 20,45 Tsd. |
| Max. Verlust [%] | -6,434 | -31,79 | -31,79 | -38,53 | -38,53 | |
| Max. Verlustperiode (Handelstage) | 15 | 111 | 111 | 315 | 364 | |
| Max. Verlustperiode (Kalendertage) | 21 | 160 | 160 | 449 | 519 |
Kursdaten
- Eröffnungskurs90,47
- Tageshoch90,47
- Tagestief87,84
- Kurs (30.07.2025)87,84
Kursdaten Vortag
- Vortag-Eröffnung90,37
- Vortag-Hoch90,63
- Vortag-Tief90,08
- Vortag-Schlusskurs90,30
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,28 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}