Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
75,64 EUR
+1,10 %
+0,82
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,99EUR | 03.11. | 5.586 | 424.480,14 |
| Frankfurt | 75,67EUR | 03.11. | 707 | 53.498,69 |
| L&S | 75,82EUR | 03.11. | 155 | 11.752,10 |
| München | 75,45EUR | 03.11. | 52 | 3.923,40 |
| Berlin | 75,00EUR | 03.11. | 45 | 3.375,00 |
| Hamburg | 75,36EUR | 03.11. | 15 | 1.130,40 |
| Quotrix | 75,39EUR | 03.11. | 7 | 527,73 |
| Düsseldorf | 74,98EUR | 03.11. | ||
| Hannover | 74,41EUR | 03.11. | ||
| Stuttgart | 75,64EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +3,09 | -19,35 | +4,55 | +58,51 | +294,90 |
| Volatilität [%] | 38,17 | 27,29 | 46,22 | 45,00 | 43,91 | 45,91 |
| Sharpe-Ratio | 3,436 | 0,9598 | -0,8194 | 0,2580 | 0,5188 | 0,7815 |
| Hoch | 75,64 | 75,64 | 95,49 | 110,12 | 110,12 | 110,12 |
| Tief | 71,90 | 70,05 | 60,73 | 60,73 | 41,02 | 18,58 |
| Hist. Kurs | 73,31 | 73,37 | 93,79 | 72,35 | 47,72 | 19,15 |
| ∅-Preis | 73,20 | 72,71 | 80,08 | 85,74 | 67,30 | 58,72 |
| ∅-Volumen | 4,43 Tsd. | 5,06 Tsd. | 18,17 Tsd. | 19,69 Tsd. | 18,82 Tsd. | 21,68 Tsd. |
| Max. Verlust [%] | -2,442 | -5,471 | -33,04 | -42,11 | -42,11 | -42,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 179 | 315 | 364 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 178 | 254 | 449 | 519 |
Quotes
- Geld (03.11.)75,80
- Brief (03.11.)76,31
- Spread (in %)0,5100 (0,67 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs74,80
- Tageshoch75,64
- Tagestief74,80
- Kurs (03.11.2025)75,64
Kursdaten Vortag
- Vortag-Eröffnung72,66
- Vortag-Hoch74,82
- Vortag-Tief72,66
- Vortag-Schlusskurs74,82
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,30 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}