Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
112,80 EUR
-3,44 %
-4,02
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,52EUR | 10:18 | 1.591 | 180.610,32 |
| Xetra | 112,80EUR | 09:51 | 550 | 62.040,00 |
| Quotrix | 112,90EUR | 10:12 | 117 | 13.209,30 |
| L&S | 112,96EUR | 10:21 | 53 | 5.986,88 |
| Düsseldorf | 112,26EUR | 09:30 | ||
| Hamburg | 111,34EUR | 08:31 | ||
| Hannover | 111,74EUR | 09:10 | ||
| Stuttgart | 112,38EUR | 09:46 | ||
| Frankfurt | 113,00EUR | 02.11. | 662 | 74.806,00 |
| München | 122,00EUR | 02.11. | 43 | 5.246,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,40 | -29,98 | ||||
| Volatilität [%] | 205,11 | 104,73 | ||||
| Sharpe-Ratio | -11,32 | -3,588 | ||||
| Hoch | 167,02 | 175,82 | ||||
| Tief | 112,68 | 112,68 | ||||
| Hist. Kurs | 166,78 | 161,00 | ||||
| ∅-Preis | 137,35 | 156,72 | ||||
| ∅-Volumen | 393,24 Tsd. | 181,47 Tsd. | ||||
| Max. Verlust [%] | -29,96 | -32,76 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 21 |
Quotes
- Geld (10:05)112,82
- Brief (10:05)114,22
- Spread (in %)1,400 (1,24 %)
- Geld Stk.374
- Brief Stk.59
Kursdaten
- Eröffnungskurs112,68
- Tageshoch112,80
- Tagestief112,36
- Kurs (09:51)112,80
- Umsatz EUR62.040,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung121,90
- Vortag-Hoch123,74
- Vortag-Tief115,74
- Vortag-Schlusskurs116,82
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,34 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}