Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
70,49 EUR
-2,06 %
-1,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,83EUR | 20.03. | 3.560 | 248.594,80 |
| Frankfurt | 69,71EUR | 20.03. | 867 | 60.438,57 |
| Stuttgart | 70,51EUR | 20.03. | 45 | 3.172,95 |
| Quotrix | 69,61EUR | 20.03. | 26 | 1.809,86 |
| L&S | 70,27EUR | 20.03. | 23 | 1.616,21 |
| Düsseldorf | 70,21EUR | 20.03. | ||
| Hamburg | 71,67EUR | 20.03. | ||
| Hannover | 70,49EUR | 20.03. | ||
| München | 71,96EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +0,82 | -1,29 | -22,29 | +22,89 | |
| Volatilität [%] | 17,36 | 39,47 | 29,57 | 44,44 | 43,37 | |
| Sharpe-Ratio | -9,146 | 0,4008 | -0,0088 | -0,4219 | 0,3324 | |
| Hoch | 73,47 | 73,47 | 75,01 | 95,82 | 109,02 | |
| Tief | 70,49 | 63,61 | 62,61 | 61,15 | 42,03 | |
| Hist. Kurs | 72,74 | 69,92 | 71,41 | 90,71 | 57,36 | |
| ∅-Preis | 72,34 | 70,04 | 70,15 | 76,84 | 69,65 | |
| ∅-Volumen | 157,48 | 760,49 | 867,75 | 744,01 | ||
| Max. Verlust [%] | -4,056 | -8,352 | -14,31 | -35,36 | -42,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 94 | 224 | 302 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 137 | 319 | 430 |
Kursdaten
- Eröffnungskurs71,52
- Tageshoch71,52
- Tagestief70,49
- Kurs (20.03.2026)70,49
Kursdaten Vortag
- Vortag-Eröffnung72,33
- Vortag-Hoch72,33
- Vortag-Tief71,97
- Vortag-Schlusskurs71,97
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,46 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}