Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
90,57 EUR
-0,01 %
-0,01
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,23EUR | 07:30 | 22 | 2.007,06 |
| Lang & Schwarz | 90,72EUR | 08:27 | 3 | 272,16 |
| Düsseldorf | 90,73EUR | 08:10 | ||
| Hannover | 90,57EUR | 08:01 | ||
| München | 90,69EUR | 08:01 | ||
| Berlin | 90,61EUR | 08:08 | ||
| Quotrix | 90,87EUR | 07:27 | ||
| Frankfurt | 91,50EUR | 29.04. | 187 | 17.110,50 |
| Stuttgart | 91,24EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | +2,45 | +22,26 | +51,43 | +56,61 | |
| Volatilität [%] | 32,25 | 55,63 | 40,91 | 41,15 | 44,72 | |
| Sharpe-Ratio | 17,93 | 0,4871 | 1,097 | 1,088 | 0,5023 | |
| Hoch | 89,36 | 91,70 | 109,02 | 109,02 | 109,02 | |
| Tief | 79,97 | 70,42 | 70,42 | 48,86 | 42,03 | |
| Hist. Kurs | 81,37 | 88,40 | 74,08 | 59,81 | 57,83 | |
| ∅-Preis | 86,56 | 85,13 | 91,54 | 76,11 | 62,54 | |
| ∅-Volumen | 1,65 Tsd. | 522,45 | 597,55 | 578,09 | ||
| Max. Verlust [%] | -12,24 | -27,86 | -27,86 | -40,64 | ||
| Max. Verlustperiode (Handelstage) | 15 | 47 | 69 | 302 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 69 | 98 | 430 |
Quotes
- Geld (08:12)90,75
- Brief (08:12)91,47
- Spread (in %)0,7200 (0,79 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs90,57
- Tageshoch90,57
- Tagestief90,57
- Kurs (08:01)90,57
Kursdaten Vortag
- Vortag-Eröffnung89,76
- Vortag-Hoch90,58
- Vortag-Tief89,76
- Vortag-Schlusskurs90,58
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,73 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}