Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
124,92 EUR
-1,79 %
-2,28
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 19.06. | 1.892 | 236.500,00 |
| Frankfurt | 125,52EUR | 19.06. | 126 | 15.815,52 |
| Hamburg | 125,66EUR | 19.06. | 118 | 14.827,88 |
| L&S | 125,00EUR | 19.06. | 79 | 9.875,00 |
| Stuttgart | 125,00EUR | 19.06. | 13 | 1.625,00 |
| Xetra | 125,54EUR | 19.06. | 3 | 376,62 |
| Düsseldorf | 124,92EUR | 19.06. | ||
| Hannover | 125,02EUR | 19.06. | ||
| München | 125,24EUR | 19.06. | ||
| Quotrix | 125,22EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +13,25 | +84,25 | +45,32 | +90,34 | +216,01 |
| Volatilität [%] | 27,33 | 46,61 | 46,26 | 48,13 | 43,50 | 44,35 |
| Sharpe-Ratio | -0,2861 | 3,222 | 2,827 | 0,9993 | 0,6713 | 0,6982 |
| Hoch | 128,38 | 128,38 | 128,38 | 128,38 | 128,38 | 128,38 |
| Tief | 123,98 | 107,72 | 62,50 | 60,69 | 44,05 | 38,62 |
| Hist. Kurs | 125,14 | 110,30 | 67,80 | 85,96 | 65,63 | 39,53 |
| ∅-Preis | 125,82 | 120,66 | 81,23 | 77,92 | 72,35 | 64,96 |
| ∅-Volumen | 157,71 | 853,67 | 996,91 | 1,09 Tsd. | ||
| Max. Verlust [%] | -1,900 | -8,508 | -13,02 | -32,52 | -43,62 | -43,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 200 | 314 | 357 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 290 | 455 | 508 |
Kursdaten
- Eröffnungskurs124,72
- Tageshoch125,22
- Tagestief124,08
- Kurs (19.06.2026)124,92
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch127,20
- Vortag-Tief124,74
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,31 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}