Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
90,73 EUR
-0,19 %
-0,17
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,23EUR | 07:30 | 22 | 2.007,06 |
| Lang & Schwarz | 90,72EUR | 08:27 | 3 | 272,16 |
| Düsseldorf | 90,73EUR | 08:10 | ||
| Hannover | 90,57EUR | 08:01 | ||
| München | 90,69EUR | 08:01 | ||
| Berlin | 90,61EUR | 08:08 | ||
| Quotrix | 90,87EUR | 07:27 | ||
| Frankfurt | 91,50EUR | 29.04. | 187 | 17.110,50 |
| Stuttgart | 91,24EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +2,38 | +24,80 | +52,10 | +62,39 | +354,06 |
| Volatilität [%] | 29,40 | 57,39 | 38,86 | 39,61 | 42,89 | 43,68 |
| Sharpe-Ratio | 12,11 | 0,8037 | 1,322 | 1,165 | 0,5467 | 0,8639 |
| Hoch | 90,90 | 91,79 | 109,68 | 109,68 | 109,68 | 109,68 |
| Tief | 84,19 | 70,30 | 70,30 | 48,48 | 42,60 | 18,57 |
| Hist. Kurs | 85,88 | 88,62 | 72,70 | 59,65 | 55,87 | 19,98 |
| ∅-Preis | 88,52 | 85,56 | 91,67 | 76,29 | 62,71 | 52,78 |
| ∅-Volumen | 148,57 | 2,35 Tsd. | 1,30 Tsd. | 925,23 | 1,02 Tsd. | |
| Max. Verlust [%] | -0,8423 | -13,78 | -29,02 | -29,02 | -35,85 | -35,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 68 | 314 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 70 | 96 | 448 | 508 |
Quotes
- Geld (08:10)90,74
- Brief (08:10)91,48
- Spread (in %)0,7400 (0,82 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs90,73
- Tageshoch90,73
- Tagestief90,73
- Kurs (08:10)90,73
Kursdaten Vortag
- Vortag-Eröffnung89,79
- Vortag-Hoch90,90
- Vortag-Tief89,79
- Vortag-Schlusskurs90,90
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,75 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}