PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
123,50 EUR
-1,20 %
-1,50
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 21:29 | 6.568 | 811.148,00 |
| Frankfurt | 123,50EUR | 21:28 | 1.218 | 150.423,00 |
| München | 121,50EUR | 11:13 | 542 | 65.853,00 |
| Stuttgart | 123,50EUR | 17:00 | 329 | 40.631,50 |
| Quotrix | 122,50EUR | 09:39 | 265 | 32.462,50 |
| Lang & Schwarz | 123,00EUR | 23:00 | 201 | 24.723,00 |
| Düsseldorf | 124,00EUR | 19:32 | ||
| Berlin | 120,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +20,49 | -8,86 | -1,83 | +149,49 | +267,56 |
| Volatilität [%] | 32,91 | 48,13 | 71,74 | 58,73 | 73,07 | 72,36 |
| Sharpe-Ratio | 18,13 | 5,095 | 0,0967 | 0,2502 | 0,7418 | 0,6830 |
| Hoch | 125,50 | 125,50 | 144,50 | 152,00 | 152,00 | 175,00 |
| Tief | 109,00 | 97,00 | 79,00 | 79,00 | 21,20 | 21,20 |
| Hist. Kurs | 113,50 | 102,50 | 135,50 | 125,80 | 49,50 | 33,60 |
| ∅-Preis | 117,40 | 108,55 | 105,41 | 114,29 | 87,63 | 85,98 |
| ∅-Volumen | 603,78 Tsd. | 439,10 Tsd. | 1,07 Mio. | 773,15 Tsd. | 523,33 Tsd. | 461,94 Tsd. |
| Max. Verlust [%] | -7,658 | -41,32 | -46,62 | -52,93 | -86,21 | |
| Max. Verlustperiode (Handelstage) | 6 | 91 | 185 | 185 | 1.023 | |
| Max. Verlustperiode (Kalendertage) | 8 | 136 | 266 | 266 | 1.462 |
Quotes
- Geld (22:00)123,00
- Brief (22:00)123,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,00
- Tageshoch125,00
- Tagestief120,00
- Kurs (21:29)123,50
- Umsatz EUR811.148,00
- Gehand. Stk.6.568
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch125,50
- Vortag-Tief118,50
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}