PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
117,00 EUR
-0,43 %
-0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 30.04. | 1.563 | 182.871,00 |
| Quotrix | 116,50EUR | 30.04. | 120 | 13.980,00 |
| Frankfurt | 117,50EUR | 30.04. | 31 | 3.642,50 |
| Lang & Schwarz | 116,50EUR | 30.04. | 20 | 2.330,00 |
| Stuttgart | 118,50EUR | 30.04. | 10 | 1.185,00 |
| Düsseldorf | 117,00EUR | 30.04. | ||
| München | 119,50EUR | 30.04. | ||
| Berlin | 118,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +7,93 | +20,00 | +87,50 | +4,93 | +485,00 |
| Volatilität [%] | 25,18 | 43,24 | 45,04 | 50,98 | 76,13 | 72,76 |
| Sharpe-Ratio | -5,239 | 2,226 | 0,9818 | 1,394 | 0,3708 | 0,8132 |
| Hoch | 122,50 | 122,50 | 139,40 | 139,40 | 139,40 | 175,00 |
| Tief | 116,00 | 104,00 | 92,90 | 54,20 | 21,20 | 16,90 |
| Hist. Kurs | 119,50 | 108,40 | 97,50 | 62,40 | 111,50 | 20,00 |
| Gehand. Stk. | 1,56 Mio. | 7,00 Mio. | 68,16 Mio. | 99,50 Mio. | 333,62 Mio. | 440,96 Mio. |
| Max. Verlust | -2,092 | -6,608 | -27,31 | -27,31 | -79,65 | -86,21 |
Quotes
- Geld (30.04.)116,50
- Brief (30.04.)118,00
- Spread (in %)1,500 (1,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,50
- Tagestief116,50
- Kurs (30.04.2024)117,00
- Umsatz EUR182.871,00
- Gehand. Stk.1.563
Kursdaten Vortag
- Vortag-Eröffnung122,50
- Vortag-Hoch122,50
- Vortag-Tief117,50
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}