PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
75,80 EUR
+1,34 %
+1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 21:19 | 2.839 | 215.764,00 |
| Frankfurt | 76,40EUR | 20:21 | 200 | 15.280,00 |
| München | 76,41EUR | 23:00 | 7 | 534,87 |
| Quotrix | 77,60EUR | 15:29 | 3 | 232,80 |
| L&S | 75,20EUR | 21:59 | 3 | 225,60 |
| Düsseldorf | 75,60EUR | 19:32 | ||
| Hamburg | 76,00EUR | 08:09 | ||
| Stuttgart | 75,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -11,03 | -25,69 | -9,98 | +16,98 | -33,80 |
| Volatilität [%] | 100,82 | 55,65 | 36,83 | 35,49 | 50,97 | 71,09 |
| Sharpe-Ratio | -6,262 | -2,613 | -1,628 | -0,2136 | 0,3112 | 0,2098 |
| Hoch | 84,40 | 87,40 | 107,00 | 120,50 | 150,50 | 150,50 |
| Tief | 70,20 | 70,20 | 70,20 | 70,20 | 61,60 | 21,90 |
| Hist. Kurs | 83,00 | 85,20 | 102,00 | 84,20 | 64,80 | 114,50 |
| ∅-Preis | 75,20 | 81,63 | 88,65 | 95,82 | 102,98 | 88,06 |
| ∅-Volumen | 14,10 Tsd. | 11,62 Tsd. | 10,00 Tsd. | 12,88 Tsd. | 28,91 Tsd. | 28,32 Tsd. |
| Max. Verlust [%] | -14,22 | -18,16 | -32,19 | -40,91 | -52,05 | -79,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 145 | 509 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 146 | 215 | 735 | 908 |
Quotes
- Geld (22:00)75,60
- Brief (22:00)75,80
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.365
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,40
- Tageshoch76,60
- Tagestief75,40
- Kurs (21:56)75,80
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch75,60
- Vortag-Tief72,20
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}