PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
86,60 EUR
-1,59 %
-1,40
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,40EUR | 03.03. | 584 | 50.457,60 |
| Stuttgart | 86,60EUR | 03.03. | 260 | 22.516,00 |
| Frankfurt | 86,00EUR | 03.03. | 80 | 6.880,00 |
| München | 86,61EUR | 03.03. | 70 | 6.062,70 |
| Quotrix | 86,40EUR | 03.03. | 11 | 950,40 |
| L&S | 86,00EUR | 03.03. | 1 | 86,00 |
| Düsseldorf | 86,40EUR | 03.03. | ||
| Hamburg | 86,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -0,69 | -18,30 | -19,07 | -3,02 | -37,70 |
| Volatilität [%] | 15,84 | 26,00 | 35,09 | 42,70 | 54,27 | 72,41 |
| Sharpe-Ratio | -12,51 | 0,5123 | -0,9751 | -0,2953 | 0,2266 | 0,2106 |
| Hoch | 91,20 | 91,80 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 85,80 | 83,40 | 83,40 | 79,20 | 55,00 | 21,90 |
| Hist. Kurs | 90,80 | 87,20 | 106,00 | 107,00 | 89,30 | 139,00 |
| ∅-Preis | 89,20 | 87,53 | 101,95 | 99,67 | 101,51 | 89,42 |
| ∅-Volumen | 5,69 Tsd. | 1,87 Tsd. | 15,61 Tsd. | 13,95 Tsd. | 29,79 Tsd. | 29,70 Tsd. |
| Max. Verlust [%] | -3,524 | -5,180 | -30,12 | -33,28 | -46,53 | -83,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 151 | 447 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 124 | 214 | 644 | 1.176 |
Quotes
- Geld (03.03.)86,80
- Brief (03.03.)87,00
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.955
- Brief Stk.955
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,20
- Tagestief85,80
- Kurs (03.03.2026)86,60
- Umsatz EUR22.516,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung86,40
- Vortag-Hoch88,20
- Vortag-Tief86,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}