PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
92,00 EUR
-0,65 %
-0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 16.01. | 3.256 | 299.552,00 |
| Stuttgart | 92,00EUR | 16.01. | 205 | 18.860,00 |
| L&S | 91,80EUR | 16.01. | 142 | 13.035,60 |
| Frankfurt | 92,00EUR | 16.01. | 112 | 10.304,00 |
| Hamburg | 91,20EUR | 16.01. | 100 | 9.120,00 |
| Düsseldorf | 92,00EUR | 16.01. | ||
| München | 93,20EUR | 16.01. | ||
| Quotrix | 93,20EUR | 16.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -0,86 | -2,13 | -9,36 | +6,60 | -30,30 |
| Volatilität [%] | 35,17 | 46,07 | 36,52 | 46,30 | 55,46 | 72,98 |
| Sharpe-Ratio | -16,98 | -0,1014 | 0,0091 | -0,0254 | 0,2811 | 0,2401 |
| Hoch | 104,50 | 107,00 | 120,50 | 126,00 | 150,50 | 174,00 |
| Tief | 91,00 | 89,20 | 89,20 | 79,20 | 55,00 | 21,90 |
| Hist. Kurs | 103,50 | 92,80 | 94,00 | 101,50 | 86,30 | 132,00 |
| ∅-Preis | 96,40 | 97,11 | 105,00 | 102,42 | 101,43 | 91,07 |
| ∅-Volumen | 16,20 Tsd. | 8,15 Tsd. | 16,52 Tsd. | 17,30 Tsd. | 30,77 Tsd. | 30,85 Tsd. |
| Max. Verlust [%] | -11,11 | -12,38 | -25,98 | -36,48 | -46,53 | -86,24 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 52 | 227 | 416 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 79 | 329 | 599 | 1.794 |
Quotes
- Geld (16.01.)92,00
- Brief (16.01.)92,20
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.326
- Brief Stk.183
Kursdaten
- Eröffnungskurs92,60
- Tageshoch94,00
- Tagestief91,00
- Kurs (16.01.2026)92,00
- Umsatz EUR18.860,00
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch93,40
- Vortag-Tief91,20
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}