PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
71,31 EUR
-2,57 %
-1,88
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,40EUR | 29.05. | 6.446 | 466.690,40 |
| Frankfurt | 73,20EUR | 29.05. | 679 | 49.702,80 |
| München | 71,31EUR | 29.05. | 325 | 23.175,75 |
| Hamburg | 72,40EUR | 29.05. | 150 | 10.860,00 |
| L&S | 72,00EUR | 29.05. | 87 | 6.264,00 |
| Stuttgart | 72,40EUR | 29.05. | 50 | 3.620,00 |
| Quotrix | 73,00EUR | 29.05. | 3 | 219,00 |
| Düsseldorf | 72,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,23 | -14,73 | -29,74 | -16,30 | +6,12 | -28,11 |
| Volatilität [%] | 83,96 | 49,39 | 34,75 | 33,71 | 53,32 | 66,68 |
| Sharpe-Ratio | -6,361 | -3,971 | -1,989 | -0,4170 | 0,2681 | 0,2063 |
| Hoch | 83,81 | 86,41 | 103,00 | 120,50 | 150,50 | 150,50 |
| Tief | 71,00 | 71,00 | 71,00 | 71,00 | 61,90 | 22,80 |
| Hist. Kurs | 79,44 | 83,63 | 101,50 | 85,20 | 67,20 | 99,20 |
| ∅-Preis | 76,85 | 81,64 | 89,16 | 96,02 | 103,08 | 88,37 |
| ∅-Volumen | 5,44 Tsd. | 5,59 Tsd. | 1,67 Tsd. | 2,05 Tsd. | 7,62 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -12,96 | -17,47 | -30,77 | -40,82 | -52,62 | -77,57 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 96 | 144 | 508 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 137 | 212 | 732 | 907 |
Kursdaten
- Eröffnungskurs71,79
- Tageshoch71,79
- Tagestief71,00
- Kurs (29.05.2026)71,31
- Umsatz EUR23.175,75
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung73,19
- Vortag-Hoch73,19
- Vortag-Tief73,19
- Vortag-Schlusskurs73,19
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}