PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
118,50 EUR
-0,42 %
-0,50
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 13:41 | 940 | 110.920,00 |
| Stuttgart | 119,00EUR | 09:35 | 213 | 25.347,00 |
| Frankfurt | 119,50EUR | 13:17 | 156 | 18.642,00 |
| Lang & Schwarz | 118,00EUR | 14:25 | 55 | 6.490,00 |
| München | 118,50EUR | 10:03 | 37 | 4.384,50 |
| Düsseldorf | 118,00EUR | 12:31 | ||
| Berlin | 116,00EUR | 08:00 | ||
| Quotrix | 117,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +1,28 | +23,70 | +3,40 | +187,62 | +265,74 |
| Volatilität [%] | 54,09 | 48,49 | 59,10 | 63,37 | 65,32 | 72,47 |
| Sharpe-Ratio | 3,622 | 0,6508 | 1,005 | 0,3508 | 0,8344 | 0,6837 |
| Hoch | 119,00 | 123,50 | 144,00 | 150,50 | 150,50 | 172,00 |
| Tief | 112,00 | 105,00 | 91,20 | 79,60 | 32,25 | 22,80 |
| Hist. Kurs | 115,50 | 117,00 | 95,80 | 114,60 | 41,20 | 32,40 |
| ∅-Preis | 116,60 | 112,38 | 108,68 | 114,02 | 89,86 | 87,61 |
| ∅-Volumen | 3,12 Tsd. | 5,69 Tsd. | 8,46 Tsd. | 9,91 Tsd. | 8,46 Tsd. | 7,48 Tsd. |
| Max. Verlust [%] | -3,404 | -8,547 | -35,97 | -47,11 | -47,11 | -85,00 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 115 | 209 | 209 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 168 | 298 | 298 | 1.494 |
Quotes
- Geld (14:06)117,50
- Brief (14:06)118,00
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs116,50
- Tageshoch118,50
- Tagestief116,50
- Kurs (10:03)118,50
- Umsatz EUR4.384,50
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch119,00
- Vortag-Tief117,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}