PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,79 EUR
-4,63 %
-4,21
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,40EUR | 26.03. | 2.114 | 184.763,60 |
| Stuttgart | 87,40EUR | 26.03. | 231 | 20.189,40 |
| München | 86,79EUR | 26.03. | 33 | 2.864,07 |
| L&S | 86,80EUR | 26.03. | 30 | 2.604,00 |
| Quotrix | 87,40EUR | 26.03. | 1 | 87,40 |
| Düsseldorf | 87,20EUR | 26.03. | ||
| Frankfurt | 89,20EUR | 26.03. | ||
| Hamburg | 88,40EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -3,31 | -22,51 | -25,50 | +27,44 | -21,81 |
| Volatilität [%] | 88,65 | 43,55 | 31,59 | 44,93 | 54,07 | 67,31 |
| Sharpe-Ratio | 2,813 | 0,5719 | -1,244 | -0,3727 | 0,4154 | 0,2487 |
| Hoch | 91,00 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 81,59 | 81,59 | 81,59 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 87,80 | 89,76 | 112,00 | 116,50 | 68,10 | 111,00 |
| ∅-Preis | 85,76 | 88,06 | 99,36 | 98,34 | 101,80 | 89,21 |
| ∅-Volumen | 546,00 | 439,64 | 2,22 Tsd. | 3,05 Tsd. | 7,78 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -7,073 | -10,36 | -32,29 | -32,53 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 100 | 104 | 464 | 680 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 147 | 149 | 667 | 965 |
Quotes
- Geld (26.03.)87,10
- Brief (26.03.)87,70
- Spread (in %)0,6000 (0,69 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs88,34
- Tageshoch88,34
- Tagestief86,79
- Kurs (26.03.2026)86,79
- Umsatz EUR2.864,07
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung85,01
- Vortag-Hoch91,00
- Vortag-Tief85,01
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}