PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
66,80 EUR
+1,23 %
+0,81
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 26.06. | 2.296 | 153.372,80 |
| L&S | 66,80EUR | 26.06. | 999 | 66.733,20 |
| Stuttgart | 67,20EUR | 26.06. | 420 | 28.224,00 |
| München | 66,80EUR | 26.06. | 81 | 5.410,80 |
| Quotrix | 66,60EUR | 26.06. | 17 | 1.132,20 |
| Frankfurt | 65,00EUR | 26.06. | 4 | 260,00 |
| Düsseldorf | 66,60EUR | 26.06. | ||
| Hamburg | 60,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -9,00 | -29,83 | -26,59 | +3,89 | -38,72 |
| Volatilität [%] | 29,83 | 29,95 | 34,52 | 34,47 | 52,71 | 66,47 |
| Sharpe-Ratio | -5,462 | -3,476 | -1,958 | -0,7790 | 0,2514 | 0,1579 |
| Hoch | 69,01 | 82,71 | 103,00 | 120,50 | 150,50 | 150,50 |
| Tief | 62,87 | 62,87 | 62,87 | 62,87 | 62,60 | 22,80 |
| Hist. Kurs | 69,01 | 73,41 | 95,20 | 91,00 | 64,30 | 109,00 |
| ∅-Preis | 67,48 | 71,00 | 85,09 | 94,66 | 103,15 | 87,83 |
| ∅-Volumen | 852,68 | 2,71 Tsd. | 1,77 Tsd. | 2,07 Tsd. | 7,42 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -4,376 | -13,64 | -35,93 | -45,24 | -56,15 | -76,65 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 116 | 164 | 528 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 165 | 240 | 760 | 880 |
Kursdaten
- Eröffnungskurs63,09
- Tageshoch66,80
- Tagestief62,87
- Kurs (26.06.2026)66,80
- Umsatz EUR5.410,80
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung65,99
- Vortag-Hoch65,99
- Vortag-Tief65,99
- Vortag-Schlusskurs65,99
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}