PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,62 EUR
-2,02 %
-1,79
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,60EUR | 10:27 | 300 | 25.680,00 |
| Stuttgart | 85,00EUR | 09:05 | 50 | 4.250,00 |
| L&S | 84,60EUR | 10:09 | 20 | 1.692,00 |
| Quotrix | 84,80EUR | 09:11 | 2 | 169,60 |
| Düsseldorf | 84,80EUR | 09:32 | ||
| Hamburg | 84,20EUR | 08:16 | ||
| Frankfurt | 85,00EUR | 10.04. | 1.000 | 85.000,00 |
| München | 86,62EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,63 | -20,53 | +10,20 | +38,59 | -24,02 |
| Volatilität [%] | 22,98 | 49,06 | 32,17 | 39,27 | 53,95 | 67,14 |
| Sharpe-Ratio | -0,3800 | -0,5585 | -1,369 | 0,3938 | 0,4385 | 0,2255 |
| Hoch | 88,41 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 86,62 | 81,59 | 81,59 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 86,74 | 88,96 | 109,00 | 78,60 | 62,50 | 114,00 |
| ∅-Preis | 87,48 | 87,56 | 97,08 | 97,65 | 102,15 | 88,98 |
| ∅-Volumen | 877,42 | 543,35 | 2,18 Tsd. | 2,42 Tsd. | 7,67 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -2,025 | -10,36 | -32,29 | -32,29 | -47,77 | -78,14 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 110 | 474 | 663 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 163 | 163 | 683 | 942 |
Quotes
- Geld (10:11)85,21
- Brief (10:11)85,59
- Spread (in %)0,3800 (0,45 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs86,62
- Tageshoch86,62
- Tagestief86,62
- Kurs (10.04.2026)86,62
Kursdaten Vortag
- Vortag-Eröffnung88,41
- Vortag-Hoch88,41
- Vortag-Tief88,41
- Vortag-Schlusskurs88,41
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}