PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,74 EUR
-1,67 %
-1,47
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 02.04. | 379 | 32.973,00 |
| Frankfurt | 85,80EUR | 02.04. | 100 | 8.580,00 |
| München | 86,74EUR | 02.04. | 20 | 1.734,80 |
| Stuttgart | 87,20EUR | 02.04. | 1 | 87,20 |
| Düsseldorf | 87,00EUR | 02.04. | ||
| Hamburg | 86,60EUR | 02.04. | ||
| L&S | 86,40EUR | 02.04. | ||
| Quotrix | 86,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -0,74 | -25,22 | -23,91 | +23,91 | -25,86 |
| Volatilität [%] | 37,52 | 44,91 | 32,15 | 44,92 | 54,03 | 67,30 |
| Sharpe-Ratio | 2,794 | 0,4057 | -1,624 | -0,3942 | 0,3787 | 0,2244 |
| Hoch | 88,41 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 85,61 | 81,59 | 81,59 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 86,79 | 87,39 | 116,00 | 114,00 | 70,00 | 117,00 |
| ∅-Preis | 87,20 | 87,73 | 98,47 | 97,81 | 101,92 | 89,13 |
| ∅-Volumen | 641,30 | 521,70 | 2,21 Tsd. | 2,80 Tsd. | 7,68 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -3,167 | -10,36 | -32,29 | -32,29 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 105 | 469 | 680 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 154 | 154 | 674 | 965 |
Quotes
- Geld (02.04.)87,41
- Brief (02.04.)87,46
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs86,79
- Tageshoch86,79
- Tagestief86,74
- Kurs (02.04.2026)86,74
- Umsatz EUR1.734,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung88,21
- Vortag-Hoch88,21
- Vortag-Tief88,21
- Vortag-Schlusskurs88,21
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}