PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
79,44 EUR
-4,76 %
-3,97
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 22.05. | 5.906 | 478.386,00 |
| Quotrix | 81,80EUR | 22.05. | 117 | 9.570,60 |
| Frankfurt | 81,40EUR | 22.05. | 55 | 4.477,00 |
| München | 79,44EUR | 22.05. | 50 | 3.972,00 |
| Stuttgart | 81,40EUR | 22.05. | 23 | 1.872,20 |
| Düsseldorf | 80,60EUR | 22.05. | ||
| Hamburg | 84,20EUR | 22.05. | ||
| L&S | 80,80EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -6,60 | -19,60 | -23,62 | +36,49 | -26,10 |
| Volatilität [%] | 40,87 | 28,68 | 30,85 | 35,31 | 53,37 | 66,56 |
| Sharpe-Ratio | -3,182 | -2,930 | -1,361 | -0,6466 | 0,4273 | 0,2135 |
| Hoch | 83,81 | 86,41 | 103,00 | 120,50 | 150,50 | 150,50 |
| Tief | 79,44 | 79,44 | 79,44 | 79,44 | 56,80 | 22,80 |
| Hist. Kurs | 81,57 | 85,05 | 98,80 | 104,00 | 58,20 | 107,50 |
| ∅-Preis | 81,92 | 83,44 | 90,10 | 96,40 | 102,98 | 88,47 |
| ∅-Volumen | 5,56 Tsd. | 4,26 Tsd. | 1,44 Tsd. | 2,45 Tsd. | 7,64 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -4,885 | -8,066 | -22,87 | -34,07 | -47,77 | -77,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 91 | 139 | 503 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 130 | 205 | 725 | 907 |
Quotes
- Geld (22.05.)81,41
- Brief (22.05.)81,53
- Spread (in %)0,1200 (0,15 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs83,81
- Tageshoch83,81
- Tagestief79,44
- Kurs (22.05.2026)79,44
- Umsatz EUR3.972,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung83,52
- Vortag-Hoch83,52
- Vortag-Tief83,41
- Vortag-Schlusskurs83,41
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}