PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
100,50 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,40EUR | 10:32 | 591 | 56.972,40 |
| L&S | 96,40EUR | 10:32 | 87 | 8.386,80 |
| Berlin | 96,80EUR | 08:00 | ||
| Düsseldorf | 96,60EUR | 09:32 | ||
| Frankfurt | 96,60EUR | 09:59 | ||
| Hamburg | 97,20EUR | 08:11 | ||
| Quotrix | 97,60EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 07:45 | ||
| München | 100,50EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -15,55 | +12,42 | +3,18 | +16,32 | -17,45 |
| Volatilität [%] | 9,843 | 29,52 | 32,29 | 46,82 | 56,19 | 68,89 |
| Sharpe-Ratio | -3,337 | -6,869 | 0,7951 | 0,2590 | 0,3371 | 0,2607 |
| Hoch | 101,50 | 119,00 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 100,50 | 98,80 | 87,20 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 101,00 | 119,00 | 89,40 | 97,40 | 86,40 | 121,74 |
| ∅-Preis | 101,00 | 104,87 | 103,38 | 102,67 | 101,18 | 91,95 |
| ∅-Volumen | 1,02 Tsd. | 5,01 Tsd. | 2,42 Tsd. | 4,78 Tsd. | 8,23 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -0,9852 | -16,97 | -18,01 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 207 | 394 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 64 | 294 | 562 | 1.758 |
Quotes
- Geld (10:17)96,60
- Brief (10:17)97,00
- Spread (in %)0,4000 (0,41 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,50
- Tagestief100,50
- Kurs (10.12.2025)100,50
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch100,50
- Vortag-Tief100,50
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}