PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
90,20 EUR
-3,22 %
-3,00
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,40EUR | 18:27 | 1.253 | 113.271,20 |
| L&S | 90,60EUR | 18:45 | 125 | 11.325,00 |
| München | 90,20EUR | 16:28 | 90 | 8.118,00 |
| Stuttgart | 90,60EUR | 19:47 | 13 | 1.177,80 |
| Düsseldorf | 90,40EUR | 19:32 | ||
| Hamburg | 90,20EUR | 08:16 | ||
| Quotrix | 91,00EUR | 07:27 | ||
| Frankfurt | 92,00EUR | 16.01. | 112 | 10.304,00 |
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,43 | -0,22 | -2,59 | -8,33 | +8,28 | -35,57 |
| Volatilität [%] | 22,09 | 36,57 | 35,38 | 47,19 | 55,91 | 68,65 |
| Sharpe-Ratio | -28,58 | 1,507 | 0,1563 | 0,0783 | 0,3132 | 0,1977 |
| Hoch | 103,00 | 103,00 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 90,20 | 90,20 | 90,20 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 103,00 | 90,40 | 92,60 | 98,40 | 83,30 | 140,00 |
| ∅-Preis | 97,20 | 98,03 | 105,32 | 102,75 | 101,70 | 91,33 |
| ∅-Volumen | 2,14 Tsd. | 2,62 Tsd. | 4,59 Tsd. | 8,16 Tsd. | 6,89 Tsd. | |
| Max. Verlust [%] | -9,515 | -9,515 | -24,98 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 229 | 416 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 79 | 331 | 599 | 1.795 |
Quotes
- Geld (18:19)90,60
- Brief (18:19)91,20
- Spread (in %)0,6000 (0,66 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs91,20
- Tageshoch91,20
- Tagestief90,20
- Kurs (16:28)90,20
- Umsatz EUR8.118,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung93,20
- Vortag-Hoch93,20
- Vortag-Tief93,20
- Vortag-Schlusskurs93,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}