PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,42 EUR
+0,38 %
+0,33
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,80EUR | 05.03. | 2.544 | 220.819,20 |
| Frankfurt | 86,40EUR | 05.03. | 700 | 60.480,00 |
| L&S | 86,40EUR | 05.03. | 174 | 15.033,60 |
| Düsseldorf | 86,40EUR | 05.03. | ||
| Hamburg | 86,60EUR | 05.03. | ||
| München | 86,42EUR | 05.03. | ||
| Quotrix | 86,80EUR | 05.03. | ||
| Stuttgart | 86,60EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +0,26 | -18,47 | -20,35 | -3,98 | -31,41 |
| Volatilität [%] | 18,19 | 22,45 | 29,13 | 44,63 | 55,10 | 67,67 |
| Sharpe-Ratio | -14,58 | -0,0578 | -1,383 | -0,3434 | 0,2135 | 0,1983 |
| Hoch | 89,76 | 89,83 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 86,09 | 85,00 | 83,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 89,76 | 86,20 | 106,00 | 108,50 | 90,00 | 126,00 |
| ∅-Preis | 87,92 | 87,45 | 101,91 | 99,82 | 101,68 | 89,63 |
| ∅-Volumen | 1,21 Tsd. | 324,69 | 2,30 Tsd. | 3,39 Tsd. | 7,87 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -4,089 | -4,163 | -30,62 | -33,95 | -47,77 | -81,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 85 | 107 | 449 | 814 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 126 | 154 | 646 | 1.163 |
Quotes
- Geld (05.03.)86,71
- Brief (05.03.)86,83
- Spread (in %)0,1200 (0,14 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs86,42
- Tageshoch86,42
- Tagestief86,42
- Kurs (05.03.2026)86,42
Kursdaten Vortag
- Vortag-Eröffnung86,09
- Vortag-Hoch86,09
- Vortag-Tief86,09
- Vortag-Schlusskurs86,09
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}