PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
93,60 EUR
-2,90 %
-2,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,40EUR | 16:27 | 2.497 | 230.722,80 |
| L&S | 92,60EUR | 16:39 | 568 | 52.596,80 |
| Hamburg | 93,60EUR | 09:41 | 44 | 4.118,40 |
| Frankfurt | 91,60EUR | 15:25 | 16 | 1.465,60 |
| Quotrix | 92,40EUR | 07:30 | 1 | 92,40 |
| Düsseldorf | 92,60EUR | 09:32 | ||
| München | 93,60EUR | 08:00 | ||
| Stuttgart | 92,00EUR | 16:17 | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,68 | -2,50 | +5,17 | -2,70 | +4,35 | -28,55 |
| Volatilität [%] | 32,66 | 36,48 | 35,25 | 47,16 | 55,93 | 68,68 |
| Sharpe-Ratio | -11,82 | 0,2855 | 0,5682 | 0,1982 | 0,2889 | 0,2265 |
| Hoch | 103,00 | 103,00 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 93,60 | 90,40 | 89,00 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 102,50 | 96,00 | 89,00 | 96,20 | 89,70 | 131,00 |
| ∅-Preis | 100,94 | 97,52 | 105,13 | 102,78 | 101,65 | 91,39 |
| ∅-Volumen | 1,91 Tsd. | 2,60 Tsd. | 4,59 Tsd. | 8,16 Tsd. | 6,91 Tsd. | |
| Max. Verlust [%] | -6,408 | -6,408 | -24,98 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 227 | 414 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 329 | 597 | 1.793 |
Quotes
- Geld (16:26)92,20
- Brief (16:26)92,60
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs93,60
- Tageshoch93,60
- Tagestief93,60
- Kurs (08:00)93,60
Kursdaten Vortag
- Vortag-Eröffnung96,40
- Vortag-Hoch96,40
- Vortag-Tief96,40
- Vortag-Schlusskurs96,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}