PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
93,60 EUR
-2,90 %
-2,80
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 17:06 | 2.424 | 220.584,00 |
| Stuttgart | 91,00EUR | 16:47 | 200 | 18.200,00 |
| L&S | 90,80EUR | 17:11 | 142 | 12.893,60 |
| Frankfurt | 92,00EUR | 15:59 | 112 | 10.304,00 |
| Hamburg | 91,20EUR | 16:33 | 100 | 9.120,00 |
| Düsseldorf | 91,20EUR | 16:32 | ||
| Quotrix | 93,20EUR | 07:27 | ||
| München | 93,60EUR | 15.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | +4,46 | -5,07 | +4,35 | -28,55 | |
| Volatilität [%] | 25,44 | 36,96 | 35,50 | 47,19 | 55,96 | 68,67 |
| Sharpe-Ratio | -23,69 | 0,1207 | 0,3645 | 0,0831 | 0,2712 | 0,2181 |
| Hoch | 103,00 | 103,00 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 93,60 | 90,40 | 89,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 103,00 | 93,60 | 89,60 | 98,60 | 89,70 | 131,00 |
| ∅-Preis | 99,16 | 97,38 | 105,17 | 102,77 | 101,65 | 91,39 |
| ∅-Volumen | 1,91 Tsd. | 2,60 Tsd. | 4,59 Tsd. | 8,14 Tsd. | 6,90 Tsd. | |
| Max. Verlust [%] | -9,126 | -9,126 | -24,98 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 228 | 415 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 78 | 330 | 598 | 1.794 |
Quotes
- Geld (16:57)90,80
- Brief (16:57)91,00
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs93,60
- Tageshoch93,60
- Tagestief93,60
- Kurs (15.01.2026)93,60
Kursdaten Vortag
- Vortag-Eröffnung96,40
- Vortag-Hoch96,40
- Vortag-Tief96,40
- Vortag-Schlusskurs96,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}