PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
91,02 EUR
+0,34 %
+0,31
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,60EUR | 18.03. | 1.924 | 168.542,40 |
| L&S | 87,40EUR | 18.03. | 78 | 6.817,20 |
| Quotrix | 87,80EUR | 18.03. | 2 | 175,60 |
| Düsseldorf | 87,40EUR | 18.03. | ||
| Frankfurt | 88,80EUR | 18.03. | ||
| Hamburg | 91,20EUR | 18.03. | ||
| München | 91,02EUR | 18.03. | ||
| Stuttgart | 87,80EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +5,51 | -19,45 | -22,54 | +6,08 | -24,78 |
| Volatilität [%] | 22,62 | 21,18 | 29,14 | 44,10 | 54,78 | 67,30 |
| Sharpe-Ratio | 1,463 | 3,135 | -1,464 | -0,4157 | 0,2732 | 0,2226 |
| Hoch | 91,02 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 88,96 | 86,09 | 83,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 90,23 | 86,27 | 113,00 | 117,50 | 85,80 | 121,00 |
| ∅-Preis | 89,94 | 88,51 | 100,57 | 99,07 | 101,74 | 89,34 |
| ∅-Volumen | 303,14 | 2,23 Tsd. | 3,12 Tsd. | 7,84 Tsd. | 6,30 Tsd. | |
| Max. Verlust [%] | -1,408 | -4,163 | -30,62 | -33,95 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 94 | 107 | 458 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 139 | 154 | 659 | 965 |
Quotes
- Geld (18.03.)87,73
- Brief (18.03.)88,33
- Spread (in %)0,6000 (0,68 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs91,02
- Tageshoch91,02
- Tagestief91,02
- Kurs (18.03.2026)91,02
Kursdaten Vortag
- Vortag-Eröffnung90,68
- Vortag-Hoch90,71
- Vortag-Tief90,68
- Vortag-Schlusskurs90,71
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}