PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
87,39 EUR
-2,64 %
-2,37
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,80EUR | 02.03. | 1.148 | 100.794,40 |
| Frankfurt | 87,20EUR | 02.03. | 74 | 6.452,80 |
| Quotrix | 86,00EUR | 02.03. | 52 | 4.472,00 |
| Düsseldorf | 88,20EUR | 02.03. | ||
| Hamburg | 85,40EUR | 02.03. | ||
| München | 87,39EUR | 02.03. | ||
| L&S | 87,40EUR | 02.03. | ||
| Stuttgart | 88,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +4,53 | -14,32 | -20,55 | +2,21 | -43,62 |
| Volatilität [%] | 6,682 | 25,55 | 29,10 | 44,65 | 55,22 | 67,92 |
| Sharpe-Ratio | 6,638 | 3,710 | -0,8217 | -0,2799 | 0,2712 | 0,1522 |
| Hoch | 89,83 | 89,83 | 120,50 | 120,50 | 150,50 | 155,00 |
| Tief | 87,39 | 83,60 | 83,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 89,10 | 83,60 | 102,00 | 110,00 | 85,50 | 155,00 |
| ∅-Preis | 89,51 | 87,36 | 102,32 | 100,08 | 101,72 | 89,77 |
| ∅-Volumen | 126,05 | 2,34 Tsd. | 3,43 Tsd. | 7,89 Tsd. | 6,47 Tsd. | |
| Max. Verlust [%] | -0,0779 | -3,846 | -30,62 | -33,95 | -47,77 | -83,35 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 107 | 446 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 121 | 154 | 641 | 1.823 |
Kursdaten
- Eröffnungskurs87,39
- Tageshoch87,39
- Tagestief87,39
- Kurs (02.03.2026)87,39
Kursdaten Vortag
- Vortag-Eröffnung89,76
- Vortag-Hoch89,76
- Vortag-Tief89,76
- Vortag-Schlusskurs89,76
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}