PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
101,50 EUR
+0,50 %
+0,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,50EUR | 05.12. | 1.105 | 111.052,50 |
| München | 101,50EUR | 05.12. | 50 | 5.075,00 |
| Stuttgart | 101,00EUR | 05.12. | 50 | 5.050,00 |
| Frankfurt | 100,50EUR | 05.12. | 35 | 3.517,50 |
| Quotrix | 100,50EUR | 05.12. | 10 | 1.005,00 |
| Berlin | 99,80EUR | 05.12. | ||
| Düsseldorf | 100,50EUR | 05.12. | ||
| Hamburg | 100,50EUR | 05.12. | ||
| L&S | 100,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,06 | +16,67 | +6,84 | +22,14 | -16,41 | |
| Volatilität [%] | 5,521 | 29,69 | 32,37 | 48,71 | 56,21 | 69,02 |
| Sharpe-Ratio | -0,3386 | -6,595 | 1,014 | 0,3389 | 0,3663 | 0,2651 |
| Hoch | 101,50 | 119,50 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 100,00 | 98,80 | 87,00 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 101,50 | 119,50 | 87,00 | 95,00 | 83,10 | 121,42 |
| ∅-Preis | 101,17 | 107,32 | 103,09 | 102,66 | 101,11 | 92,06 |
| ∅-Volumen | 1,13 Tsd. | 5,92 Tsd. | 2,43 Tsd. | 4,86 Tsd. | 8,26 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -0,4926 | -17,32 | -18,01 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 204 | 391 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 289 | 557 | 1.753 |
Quotes
- Geld (05.12.)100,50
- Brief (05.12.)101,50
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,50
- Tagestief101,00
- Kurs (05.12.2025)101,50
- Umsatz EUR5.075,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}