PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
81,57 EUR
-2,90 %
-2,44
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,60EUR | 15.05. | 1.520 | 125.552,00 |
| München | 81,57EUR | 15.05. | 300 | 24.471,00 |
| Frankfurt | 81,40EUR | 15.05. | 229 | 18.640,60 |
| Stuttgart | 82,40EUR | 15.05. | 136 | 11.206,40 |
| L&S | 82,20EUR | 15.05. | 62 | 5.096,40 |
| Quotrix | 80,80EUR | 15.05. | 3 | 242,40 |
| Düsseldorf | 81,80EUR | 15.05. | ||
| Hamburg | 81,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -6,89 | -29,38 | -22,68 | +34,83 | -16,08 |
| Volatilität [%] | 28,20 | 24,21 | 31,92 | 34,95 | 53,57 | 66,57 |
| Sharpe-Ratio | -9,769 | -3,662 | -2,140 | -0,6218 | 0,4199 | 0,2509 |
| Hoch | 86,19 | 88,18 | 115,50 | 120,50 | 150,50 | 150,50 |
| Tief | 81,37 | 81,37 | 81,37 | 81,37 | 56,30 | 22,80 |
| Hist. Kurs | 86,19 | 87,61 | 115,50 | 105,50 | 60,50 | 97,20 |
| ∅-Preis | 83,66 | 84,74 | 91,19 | 96,84 | 102,83 | 88,53 |
| ∅-Volumen | 10,20 Tsd. | 3,92 Tsd. | 2,21 Tsd. | 2,41 Tsd. | 7,64 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -5,360 | -7,496 | -29,38 | -32,31 | -47,77 | -77,57 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 122 | 134 | 498 | 639 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 182 | 198 | 718 | 907 |
Kursdaten
- Eröffnungskurs81,37
- Tageshoch81,57
- Tagestief81,37
- Kurs (15.05.2026)81,57
- Umsatz EUR24.471,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung84,01
- Vortag-Hoch84,01
- Vortag-Tief84,01
- Vortag-Schlusskurs84,01
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}