PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
101,50 EUR
+1,70 %
+1,70
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,40EUR | 28.11. | 3.256 | 323.646,40 |
| L&S | 100,00EUR | 28.11. | 100 | 10.000,00 |
| Frankfurt | 99,40EUR | 28.11. | 49 | 4.870,60 |
| München | 101,50EUR | 28.11. | 17 | 1.725,50 |
| Berlin | 100,00EUR | 28.11. | ||
| Düsseldorf | 99,40EUR | 28.11. | ||
| Hamburg | 100,50EUR | 28.11. | ||
| Quotrix | 101,00EUR | 28.11. | ||
| Stuttgart | 100,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -15,77 | +14,30 | +7,75 | +33,38 | -14,71 |
| Volatilität [%] | 16,80 | 31,56 | 32,92 | 48,98 | 56,45 | 69,10 |
| Sharpe-Ratio | 8,003 | -6,186 | 0,8777 | 0,3570 | 0,4194 | 0,2713 |
| Hoch | 101,50 | 120,50 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 98,80 | 98,80 | 84,80 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 98,80 | 120,50 | 88,80 | 94,20 | 76,10 | 119,00 |
| ∅-Preis | 99,68 | 111,31 | 102,40 | 102,52 | 100,97 | 92,12 |
| ∅-Volumen | 287,58 | 7,78 Tsd. | 2,92 Tsd. | 4,93 Tsd. | 8,30 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -1,0000 | -18,01 | -18,01 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | 199 | 386 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 282 | 550 | 1.746 |
Kursdaten
- Eröffnungskurs100,00
- Tageshoch101,50
- Tagestief100,00
- Kurs (28.11.2025)101,50
- Umsatz EUR1.725,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung99,80
- Vortag-Hoch99,80
- Vortag-Tief99,80
- Vortag-Schlusskurs99,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}