PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
107,50 EUR
-1,83 %
-2,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 15:13 | 1.573 | 168.311,00 |
| Stuttgart | 105,50EUR | 11:14 | 1.000 | 105.500,00 |
| Quotrix | 108,00EUR | 14:13 | 240 | 25.920,00 |
| Frankfurt | 106,00EUR | 15:29 | 209 | 22.154,00 |
| Berlin | 105,00EUR | 11:52 | 30 | 3.150,00 |
| L&S | 110,00EUR | 16:12 | 18 | 1.980,00 |
| Düsseldorf | 105,00EUR | 12:31 | ||
| Hamburg | 106,00EUR | 08:16 | ||
| München | 107,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -2,27 | +31,42 | -6,52 | +94,39 | +52,46 |
| Volatilität [%] | 36,33 | 32,12 | 42,54 | 51,23 | 60,61 | 71,16 |
| Sharpe-Ratio | -6,179 | -0,0768 | 1,528 | 0,1214 | 0,6467 | 0,4472 |
| Hoch | 113,50 | 116,00 | 119,50 | 125,00 | 150,50 | 172,00 |
| Tief | 107,50 | 107,50 | 81,80 | 78,60 | 46,10 | 22,80 |
| Hist. Kurs | 113,50 | 110,00 | 81,80 | 115,00 | 55,30 | 70,51 |
| ∅-Preis | 110,60 | 112,36 | 99,06 | 102,22 | 98,87 | 91,69 |
| ∅-Volumen | 1,11 Tsd. | 1,07 Tsd. | 2,48 Tsd. | 5,54 Tsd. | 8,42 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -3,965 | -6,034 | -21,12 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 72 | 168 | 355 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 100 | 239 | 507 | 1.703 |
Quotes
- Geld (15:56)109,50
- Brief (15:56)110,50
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief107,50
- Kurs (08:01)107,50
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch109,50
- Vortag-Tief109,50
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}