PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
74,99 EUR
-2,34 %
-1,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,40EUR | 14:08 | 2.587 | 202.820,80 |
| L&S | 78,60EUR | 14:19 | 323 | 25.387,80 |
| Frankfurt | 73,00EUR | 12:30 | 20 | 1.460,00 |
| Quotrix | 77,80EUR | 13:26 | 15 | 1.167,00 |
| Düsseldorf | 74,00EUR | 12:30 | ||
| Hamburg | 73,60EUR | 08:31 | ||
| München | 74,99EUR | 08:00 | ||
| Stuttgart | 78,40EUR | 13:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +3,72 | -15,84 | -29,92 | +3,43 | -7,65 |
| Volatilität [%] | 28,22 | 26,34 | 35,29 | 35,30 | 51,67 | 65,06 |
| Sharpe-Ratio | 6,719 | 2,936 | -0,7307 | -0,8159 | 0,2587 | 0,2775 |
| Hoch | 77,35 | 79,32 | 91,02 | 120,50 | 150,50 | 150,50 |
| Tief | 74,37 | 72,30 | 62,87 | 62,87 | 62,87 | 22,80 |
| Hist. Kurs | 74,49 | 72,30 | 89,10 | 107,00 | 72,50 | 81,20 |
| ∅-Preis | 75,57 | 76,19 | 79,69 | 91,40 | 103,41 | 87,52 |
| ∅-Volumen | 8,38 Tsd. | 2,42 Tsd. | 1,88 Tsd. | 2,13 Tsd. | 7,04 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -0,6212 | -7,476 | -27,50 | -45,24 | -56,15 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 204 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 156 | 296 | 816 | 816 |
Quotes
- Geld (14:01)78,01
- Brief (14:01)78,56
- Spread (in %)0,5500 (0,71 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs74,99
- Tageshoch74,99
- Tagestief74,99
- Kurs (08:00)74,99
Kursdaten Vortag
- Vortag-Eröffnung76,79
- Vortag-Hoch76,79
- Vortag-Tief76,79
- Vortag-Schlusskurs76,79
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}