PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
90,40 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 19.12. | 1.611 | 151.434,00 |
| Frankfurt | 94,20EUR | 19.12. | 168 | 15.825,60 |
| L&S | 93,40EUR | 19.12. | 7 | 653,80 |
| Berlin | 90,20EUR | 19.12. | ||
| Düsseldorf | 94,40EUR | 19.12. | ||
| Hamburg | 89,40EUR | 19.12. | ||
| München | 90,40EUR | 19.12. | ||
| Quotrix | 90,20EUR | 19.12. | ||
| Stuttgart | 89,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -13,08 | +2,26 | -4,84 | +12,44 | -25,90 |
| Volatilität [%] | 26,00 | 27,85 | 33,39 | 46,83 | 56,24 | 68,86 |
| Sharpe-Ratio | -12,10 | -6,041 | 0,2354 | 0,0852 | 0,3171 | 0,2299 |
| Hoch | 96,20 | 104,00 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 90,40 | 90,40 | 87,20 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 96,20 | 104,00 | 88,40 | 95,00 | 80,40 | 122,00 |
| ∅-Preis | 93,37 | 98,48 | 103,67 | 102,56 | 101,27 | 91,85 |
| ∅-Volumen | 794,49 | 2,32 Tsd. | 4,65 Tsd. | 8,23 Tsd. | 7,18 Tsd. | |
| Max. Verlust [%] | -6,029 | -13,08 | -24,98 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 46 | 214 | 401 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 64 | 303 | 571 | 1.767 |
Quotes
- Geld (19.12.)93,40
- Brief (19.12.)93,60
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs90,40
- Tageshoch90,40
- Tagestief90,40
- Kurs (19.12.2025)90,40
Kursdaten Vortag
- Vortag-Eröffnung90,40
- Vortag-Hoch90,40
- Vortag-Tief90,40
- Vortag-Schlusskurs90,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}