PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
68,39 EUR
-0,15 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,40EUR | 17:09 | 563 | 38.509,20 |
| Stuttgart | 68,40EUR | 17:32 | 300 | 20.520,00 |
| Frankfurt | 68,80EUR | 09:55 | 40 | 2.752,00 |
| Quotrix | 68,40EUR | 15:34 | 31 | 2.120,40 |
| Düsseldorf | 67,80EUR | 16:30 | ||
| Hamburg | 68,40EUR | 08:53 | ||
| L&S | 68,40EUR | 17:57 | ||
| München | 68,39EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -10,94 | -18,80 | -39,48 | -20,29 | -15,57 |
| Volatilität [%] | 20,10 | 23,10 | 34,68 | 32,31 | 50,76 | 64,69 |
| Sharpe-Ratio | 3,644 | -6,340 | -1,077 | -1,453 | 0,0639 | 0,2410 |
| Hoch | 68,81 | 76,79 | 91,00 | 120,50 | 150,50 | 150,50 |
| Tief | 67,59 | 67,59 | 62,87 | 62,87 | 62,87 | 22,80 |
| Hist. Kurs | 67,59 | 76,79 | 84,22 | 113,00 | 85,80 | 81,00 |
| ∅-Preis | 68,25 | 71,02 | 77,00 | 88,51 | 102,94 | 87,29 |
| ∅-Volumen | 104,97 | 1,82 Tsd. | 2,01 Tsd. | 6,87 Tsd. | 6,06 Tsd. | |
| Max. Verlust [%] | -1,192 | -11,98 | -27,48 | -45,24 | -56,15 | -70,28 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 224 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 177 | 324 | 844 | 844 |
Quotes
- Geld (17:46)68,49
- Brief (17:46)68,59
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs68,39
- Tageshoch68,39
- Tagestief68,39
- Kurs (18.09.2026)68,39
Kursdaten Vortag
- Vortag-Eröffnung68,49
- Vortag-Hoch68,49
- Vortag-Tief68,49
- Vortag-Schlusskurs68,49
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}