PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
91,00 EUR
+8,06 %
+6,79
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,60EUR | 25.03. | 2.641 | 236.633,60 |
| Frankfurt | 91,80EUR | 25.03. | 30 | 2.754,00 |
| München | 91,00EUR | 25.03. | 30 | 2.730,00 |
| Quotrix | 90,00EUR | 25.03. | 3 | 270,00 |
| Stuttgart | 89,20EUR | 25.03. | 2 | 178,40 |
| L&S | 88,60EUR | 25.03. | 1 | 88,60 |
| Düsseldorf | 89,00EUR | 25.03. | ||
| Hamburg | 85,00EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +1,30 | -19,47 | -22,55 | +33,63 | -13,33 |
| Volatilität [%] | 54,19 | 32,13 | 29,48 | 44,25 | 53,92 | 67,27 |
| Sharpe-Ratio | -8,777 | -2,576 | -1,963 | -0,5821 | 0,3668 | 0,2421 |
| Hoch | 91,02 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 81,59 | 81,59 | 81,59 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 91,02 | 89,83 | 113,00 | 117,50 | 68,10 | 105,00 |
| ∅-Preis | 85,77 | 88,00 | 99,53 | 98,44 | 101,81 | 89,22 |
| ∅-Volumen | 303,14 | 2,19 Tsd. | 3,07 Tsd. | 7,79 Tsd. | 6,24 Tsd. | |
| Max. Verlust [%] | -10,36 | -10,36 | -32,29 | -33,11 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 99 | 105 | 463 | 680 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 146 | 150 | 666 | 965 |
Kursdaten
- Eröffnungskurs85,01
- Tageshoch91,00
- Tagestief85,01
- Kurs (25.03.2026)91,00
- Umsatz EUR2.730,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung84,21
- Vortag-Hoch84,21
- Vortag-Tief84,21
- Vortag-Schlusskurs84,21
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}