PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
113,00 EUR
-2,16 %
-2,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 20:27 | 2.025 | 226.800,00 |
| Frankfurt | 113,00EUR | 15:32 | 264 | 29.832,00 |
| Berlin | 114,00EUR | 15:23 | 40 | 4.560,00 |
| L&S | 111,00EUR | 22:40 | 3 | 333,00 |
| Düsseldorf | 112,00EUR | 19:32 | ||
| Hamburg | 112,50EUR | 08:50 | ||
| München | 113,00EUR | 08:00 | ||
| Quotrix | 113,50EUR | 07:27 | ||
| Stuttgart | 111,50EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +5,12 | +7,11 | +4,63 | +64,72 | +3,35 |
| Volatilität [%] | 24,91 | 24,51 | 37,49 | 49,77 | 57,67 | 69,19 |
| Sharpe-Ratio | -6,516 | 3,716 | 0,6077 | 0,3444 | 0,5567 | 0,3323 |
| Hoch | 119,00 | 120,50 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 113,00 | 107,50 | 84,80 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 118,50 | 107,50 | 105,50 | 108,00 | 68,60 | 109,34 |
| ∅-Preis | 118,20 | 116,07 | 102,29 | 102,48 | 100,57 | 92,18 |
| ∅-Volumen | 2,77 Tsd. | 3,57 Tsd. | 2,58 Tsd. | 5,05 Tsd. | 8,21 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -2,941 | -4,149 | -19,62 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 189 | 376 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 97 | 268 | 536 | 1.732 |
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief113,00
- Kurs (08:00)113,00
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,50
- Vortag-Tief115,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}