PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
68,76 EUR
-0,94 %
-0,65
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,60EUR | 16:02 | 1.024 | 70.246,40 |
| Frankfurt | 68,60EUR | 17:11 | 40 | 2.744,00 |
| Stuttgart | 69,00EUR | 17:32 | 20 | 1.380,00 |
| Quotrix | 68,60EUR | 12:34 | 2 | 137,20 |
| Düsseldorf | 68,20EUR | 16:30 | ||
| Hamburg | 67,40EUR | 08:45 | ||
| L&S | 69,00EUR | 18:04 | ||
| München | 68,76EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -5,30 | -22,23 | -38,61 | -23,68 | -17,16 |
| Volatilität [%] | 9,795 | 19,57 | 31,52 | 31,76 | 50,72 | 64,67 |
| Sharpe-Ratio | -2,590 | -3,541 | -1,498 | -1,440 | 0,0343 | 0,2352 |
| Hoch | 69,41 | 73,21 | 88,41 | 120,50 | 150,50 | 150,50 |
| Tief | 68,76 | 67,59 | 62,87 | 62,87 | 62,87 | 22,80 |
| Hist. Kurs | 69,02 | 72,61 | 88,41 | 112,00 | 90,10 | 83,00 |
| ∅-Preis | 69,13 | 69,66 | 76,36 | 87,67 | 102,82 | 87,24 |
| ∅-Volumen | 87,74 | 1,78 Tsd. | 2,00 Tsd. | 6,86 Tsd. | 6,05 Tsd. | |
| Max. Verlust [%] | -0,9365 | -7,677 | -25,36 | -45,24 | -56,15 | -70,28 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 229 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 169 | 331 | 851 | 851 |
Quotes
- Geld (18:00)69,10
- Brief (18:00)69,20
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs68,76
- Tageshoch68,76
- Tagestief68,76
- Kurs (25.09.2026)68,76
Kursdaten Vortag
- Vortag-Eröffnung69,41
- Vortag-Hoch69,41
- Vortag-Tief69,41
- Vortag-Schlusskurs69,41
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}