PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
99,20 EUR
+1,64 %
+1,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 11:31 | 553 | 55.300,00 |
| Stuttgart | 99,80EUR | 11:16 | 162 | 16.167,60 |
| Düsseldorf | 99,00EUR | 09:31 | ||
| Hamburg | 99,00EUR | 08:16 | ||
| München | 99,20EUR | 08:05 | ||
| L&S | 99,60EUR | 11:44 | ||
| Quotrix | 100,00EUR | 07:27 | ||
| Frankfurt | 96,80EUR | 02.01. | 250 | 24.200,00 |
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -2,27 | +12,73 | +5,31 | +9,25 | -33,87 |
| Volatilität [%] | 9,160 | 36,16 | 34,77 | 47,17 | 56,05 | 68,72 |
| Sharpe-Ratio | -5,805 | -1,691 | 0,7107 | 0,2693 | 0,2897 | 0,1917 |
| Hoch | 99,20 | 101,50 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 97,20 | 90,40 | 87,20 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 98,00 | 101,50 | 88,00 | 94,20 | 90,80 | 150,00 |
| ∅-Preis | 97,67 | 96,49 | 104,51 | 102,61 | 101,56 | 91,66 |
| ∅-Volumen | 11,43 Tsd. | 3,13 Tsd. | 2,67 Tsd. | 4,68 Tsd. | 8,23 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -0,6122 | -10,94 | -24,98 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 219 | 406 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 65 | 317 | 585 | 1.781 |
Quotes
- Geld (11:26)99,80
- Brief (11:26)100,50
- Spread (in %)0,7000 (0,70 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs99,20
- Tageshoch99,20
- Tagestief99,20
- Kurs (08:05)99,20
Kursdaten Vortag
- Vortag-Eröffnung97,60
- Vortag-Hoch97,60
- Vortag-Tief97,60
- Vortag-Schlusskurs97,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}