PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
84,01 EUR
+1,67 %
+1,38
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 19:55 | 4.378 | 360.747,20 |
| Stuttgart | 81,80EUR | 20:31 | 23 | 1.881,40 |
| Quotrix | 82,40EUR | 15:45 | 2 | 164,80 |
| Düsseldorf | 82,00EUR | 19:31 | ||
| Frankfurt | 83,60EUR | 09:55 | ||
| Hamburg | 84,40EUR | 08:06 | ||
| München | 84,01EUR | 08:01 | ||
| L&S | 81,60EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -1,85 | -27,26 | -21,85 | +43,12 | -13,57 |
| Volatilität [%] | 14,22 | 22,56 | 31,84 | 34,84 | 53,56 | 66,61 |
| Sharpe-Ratio | -19,99 | -1,932 | -2,100 | -0,6419 | 0,4471 | 0,2549 |
| Hoch | 86,41 | 88,18 | 115,50 | 120,50 | 150,50 | 150,50 |
| Tief | 82,63 | 82,63 | 81,59 | 81,59 | 56,30 | 22,80 |
| Hist. Kurs | 86,41 | 85,59 | 115,50 | 107,50 | 58,70 | 97,20 |
| ∅-Preis | 84,56 | 85,02 | 91,33 | 97,03 | 102,76 | 88,54 |
| ∅-Volumen | 7,34 Tsd. | 2,75 Tsd. | 2,04 Tsd. | 2,31 Tsd. | 7,61 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -4,374 | -6,294 | -29,36 | -32,29 | -47,77 | -77,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 132 | 496 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 180 | 196 | 716 | 907 |
Quotes
- Geld (21:07)81,66
- Brief (21:07)81,88
- Spread (in %)0,2200 (0,27 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs84,01
- Tageshoch84,01
- Tagestief84,01
- Kurs (08:01)84,01
Kursdaten Vortag
- Vortag-Eröffnung82,63
- Vortag-Hoch82,63
- Vortag-Tief82,63
- Vortag-Schlusskurs82,63
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}