PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
72,61 EUR
+0,35 %
+0,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,60EUR | 13:19 | 1.698 | 124.972,80 |
| Stuttgart | 73,60EUR | 13:31 | 140 | 10.304,00 |
| Quotrix | 73,20EUR | 07:30 | 30 | 2.196,00 |
| Frankfurt | 72,80EUR | 10:51 | 10 | 728,00 |
| Düsseldorf | 73,20EUR | 12:30 | ||
| Hamburg | 72,60EUR | 09:29 | ||
| L&S | 73,60EUR | 13:56 | ||
| München | 72,61EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -5,06 | -16,16 | -30,52 | -20,30 | -9,91 |
| Volatilität [%] | 29,52 | 28,80 | 35,56 | 32,35 | 50,92 | 65,06 |
| Sharpe-Ratio | -6,904 | -2,207 | -0,8794 | -1,025 | 0,0653 | 0,2629 |
| Hoch | 75,01 | 79,32 | 91,02 | 120,50 | 150,50 | 150,50 |
| Tief | 72,36 | 72,36 | 62,87 | 62,87 | 62,87 | 22,80 |
| Hist. Kurs | 74,99 | 76,48 | 86,61 | 104,50 | 91,10 | 80,60 |
| ∅-Preis | 73,99 | 76,16 | 79,08 | 90,70 | 103,38 | 87,49 |
| ∅-Volumen | 72,36 | 2,44 Tsd. | 1,88 Tsd. | 2,09 Tsd. | 6,91 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -3,533 | -8,775 | -27,50 | -45,24 | -56,15 | -71,96 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 209 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 163 | 303 | 823 | 823 |
Quotes
- Geld (14:07)73,61
- Brief (14:07)73,73
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs72,61
- Tageshoch72,61
- Tagestief72,61
- Kurs (28.08.2026)72,61
Kursdaten Vortag
- Vortag-Eröffnung74,59
- Vortag-Hoch74,59
- Vortag-Tief72,36
- Vortag-Schlusskurs72,36
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}