PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
115,50 EUR
-2,94 %
-3,50
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 14.11. | 1.922 | 215.264,00 |
| Stuttgart | 111,50EUR | 14.11. | 114 | 12.711,00 |
| L&S | 111,50EUR | 14.11. | 96 | 10.704,00 |
| Frankfurt | 111,50EUR | 14.11. | 95 | 10.592,50 |
| Berlin | 114,50EUR | 14.11. | ||
| Düsseldorf | 112,00EUR | 14.11. | ||
| Hamburg | 115,00EUR | 14.11. | ||
| München | 115,50EUR | 14.11. | ||
| Quotrix | 115,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +4,52 | +9,48 | +6,94 | +65,71 | -6,01 |
| Volatilität [%] | 22,04 | 24,78 | 37,34 | 49,77 | 57,60 | 69,29 |
| Sharpe-Ratio | -5,910 | 2,077 | 0,6050 | 0,3444 | 0,5467 | 0,2999 |
| Hoch | 119,00 | 120,50 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 115,50 | 107,50 | 84,80 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 118,50 | 110,50 | 105,50 | 108,00 | 69,70 | 122,88 |
| ∅-Preis | 118,25 | 115,54 | 102,32 | 102,48 | 100,49 | 92,23 |
| ∅-Volumen | 2,31 Tsd. | 3,26 Tsd. | 2,56 Tsd. | 5,05 Tsd. | 8,20 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -2,941 | -4,149 | -19,62 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 189 | 376 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 97 | 268 | 536 | 1.732 |
Quotes
- Geld (14.11.)112,00
- Brief (14.11.)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs115,50
- Tageshoch115,50
- Tagestief115,50
- Kurs (14.11.2025)115,50
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}