PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
76,20 EUR
+3,55 %
+2,61
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,20EUR | 07:09 | ||
| Tradegate | 75,00EUR | 10.07. | 440 | 33.000,00 |
| München | 76,20EUR | 10.07. | 11 | 838,20 |
| Düsseldorf | 74,60EUR | 10.07. | ||
| Frankfurt | 74,40EUR | 10.07. | ||
| Hamburg | 74,80EUR | 10.07. | ||
| Quotrix | 75,00EUR | 10.07. | ||
| Stuttgart | 74,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +8,39 | -26,02 | -15,52 | +19,81 | -17,17 |
| Volatilität [%] | 25,04 | 31,81 | 35,52 | 35,18 | 52,81 | 66,37 |
| Sharpe-Ratio | 9,598 | 3,085 | -1,562 | -0,3580 | 0,3432 | 0,2459 |
| Hoch | 76,20 | 76,20 | 103,00 | 120,50 | 150,50 | 150,50 |
| Tief | 72,61 | 62,87 | 62,87 | 62,87 | 62,87 | 22,80 |
| Hist. Kurs | 72,61 | 70,30 | 103,00 | 90,20 | 63,60 | 92,00 |
| ∅-Preis | 73,81 | 70,10 | 83,15 | 93,97 | 103,25 | 87,59 |
| ∅-Volumen | 2,01 Tsd. | 1,79 Tsd. | 1,57 Tsd. | 2,12 Tsd. | 7,38 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -0,6078 | -7,447 | -35,93 | -45,24 | -56,15 | -72,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 174 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 179 | 254 | 774 | 774 |
Quotes
- Geld (10.07.)74,45
- Brief (10.07.)74,59
- Spread (in %)0,1400 (0,19 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs74,60
- Tageshoch76,20
- Tagestief74,60
- Kurs (10.07.2026)76,20
- Umsatz EUR838,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung73,59
- Vortag-Hoch73,59
- Vortag-Tief73,59
- Vortag-Schlusskurs73,59
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}