PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
73,42 EUR
-2,30 %
-1,73
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 08:00 | 270 | 20.196,00 |
| L&S | 73,60EUR | 08:03 | ||
| Quotrix | 74,20EUR | 07:27 | ||
| Stuttgart | 74,00EUR | 07:33 | ||
| Frankfurt | 73,00EUR | 17.07. | 149 | 10.877,00 |
| Düsseldorf | 73,40EUR | 17.07. | ||
| Hamburg | 73,00EUR | 17.07. | ||
| München | 73,42EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +6,42 | -21,22 | -20,71 | +5,95 | -18,96 |
| Volatilität [%] | 32,24 | 34,23 | 35,27 | 35,29 | 52,68 | 66,39 |
| Sharpe-Ratio | -5,728 | 2,260 | -1,222 | -0,5348 | 0,2639 | 0,2396 |
| Hoch | 76,20 | 76,20 | 93,20 | 120,50 | 150,50 | 150,50 |
| Tief | 73,09 | 62,87 | 62,87 | 62,87 | 62,87 | 22,80 |
| Hist. Kurs | 76,20 | 68,99 | 93,20 | 92,60 | 69,30 | 90,60 |
| ∅-Preis | 74,30 | 70,90 | 82,17 | 93,66 | 103,30 | 87,52 |
| ∅-Volumen | 383,33 | 1,52 Tsd. | 1,58 Tsd. | 2,11 Tsd. | 7,39 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -4,081 | -4,376 | -29,20 | -45,24 | -56,15 | -71,96 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 127 | 179 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 182 | 261 | 781 | 781 |
Quotes
- Geld (07:30)73,99
- Brief (07:30)74,97
- Spread (in %)0,9800 (1,32 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs73,42
- Tageshoch73,42
- Tagestief73,42
- Kurs (17.07.2026)73,42
Kursdaten Vortag
- Vortag-Eröffnung75,15
- Vortag-Hoch75,15
- Vortag-Tief75,15
- Vortag-Schlusskurs75,15
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}