PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
84,22 EUR
-4,08 %
-3,58
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 12:35 | 3.085 | 259.757,00 |
| Frankfurt | 81,40EUR | 10:11 | 141 | 11.477,40 |
| Stuttgart | 84,20EUR | 12:17 | 24 | 2.020,80 |
| Quotrix | 81,80EUR | 09:24 | 4 | 327,20 |
| Düsseldorf | 81,80EUR | 09:32 | ||
| Hamburg | 80,40EUR | 08:16 | ||
| L&S | 83,00EUR | 12:45 | ||
| München | 84,22EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -5,48 | -21,66 | -29,23 | +14,74 | -25,47 |
| Volatilität [%] | 36,75 | 27,75 | 29,73 | 44,03 | 54,07 | 67,32 |
| Sharpe-Ratio | -12,92 | -2,640 | -1,598 | -0,6161 | 0,3207 | 0,2211 |
| Hoch | 91,02 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 84,22 | 84,22 | 83,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 90,82 | 89,10 | 107,50 | 119,00 | 73,40 | 113,00 |
| ∅-Preis | 88,91 | 88,62 | 99,97 | 98,73 | 101,82 | 89,27 |
| ∅-Volumen | 303,14 | 2,23 Tsd. | 3,10 Tsd. | 7,81 Tsd. | 6,25 Tsd. | |
| Max. Verlust [%] | -7,471 | -7,471 | -30,62 | -33,95 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | 107 | 461 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 142 | 154 | 662 | 965 |
Quotes
- Geld (12:28)83,81
- Brief (12:28)83,99
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs84,22
- Tageshoch84,22
- Tagestief84,22
- Kurs (20.03.2026)84,22
Kursdaten Vortag
- Vortag-Eröffnung87,80
- Vortag-Hoch87,80
- Vortag-Tief87,80
- Vortag-Schlusskurs87,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}