PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
88,41 EUR
+1,87 %
+1,62
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,80EUR | 27.03. | 963 | 83.588,40 |
| Quotrix | 88,40EUR | 27.03. | 55 | 4.862,00 |
| L&S | 85,20EUR | 27.03. | 40 | 3.408,00 |
| Düsseldorf | 86,80EUR | 27.03. | ||
| Frankfurt | 87,00EUR | 27.03. | ||
| Hamburg | 87,60EUR | 27.03. | ||
| München | 88,41EUR | 27.03. | ||
| Stuttgart | 86,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | -1,50 | -21,06 | -23,12 | +33,35 | -20,35 |
| Volatilität [%] | 79,58 | 46,22 | 32,13 | 45,21 | 54,12 | 67,30 |
| Sharpe-Ratio | 3,330 | -0,2307 | -1,379 | -0,4032 | 0,4142 | 0,2403 |
| Hoch | 91,00 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 81,59 | 81,59 | 81,59 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 84,22 | 89,76 | 112,00 | 115,00 | 66,30 | 111,00 |
| ∅-Preis | 86,04 | 87,94 | 99,17 | 98,11 | 101,85 | 89,21 |
| ∅-Volumen | 932,35 | 555,08 | 2,20 Tsd. | 3,06 Tsd. | 7,69 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -4,626 | -10,36 | -32,29 | -32,29 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 102 | 466 | 680 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 149 | 149 | 669 | 965 |
Quotes
- Geld (27.03.)86,49
- Brief (27.03.)86,89
- Spread (in %)0,4000 (0,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs88,41
- Tageshoch88,41
- Tagestief88,41
- Kurs (27.03.2026)88,41
Kursdaten Vortag
- Vortag-Eröffnung88,34
- Vortag-Hoch88,34
- Vortag-Tief86,79
- Vortag-Schlusskurs86,79
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}