PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
90,40 EUR
+0,22 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,20EUR | 18:07 | 2.262 | 204.032,40 |
| L&S | 89,80EUR | 19:15 | 281 | 25.233,80 |
| Frankfurt | 89,00EUR | 15:33 | 132 | 11.748,00 |
| Quotrix | 89,60EUR | 16:06 | 20 | 1.792,00 |
| Stuttgart | 90,40EUR | 18:47 | 6 | 542,40 |
| Düsseldorf | 90,20EUR | 16:32 | ||
| Hamburg | 89,00EUR | 08:16 | ||
| München | 90,40EUR | 23.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -5,04 | -10,05 | -15,12 | -5,83 | -38,92 |
| Volatilität [%] | 1,751 | 29,21 | 34,93 | 46,16 | 55,68 | 68,40 |
| Sharpe-Ratio | 6,801 | -2,411 | -0,4891 | -0,1695 | 0,2075 | 0,1713 |
| Hoch | 91,20 | 103,00 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 90,20 | 90,20 | 90,20 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 90,20 | 95,20 | 100,50 | 106,50 | 96,00 | 148,00 |
| ∅-Preis | 90,24 | 96,53 | 105,08 | 102,54 | 101,73 | 91,12 |
| ∅-Volumen | 1,62 Tsd. | 2,23 Tsd. | 2,69 Tsd. | 4,52 Tsd. | 8,15 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -12,43 | -25,15 | -36,10 | -47,77 | -85,00 | |
| Max. Verlustperiode (Handelstage) | 9 | 57 | 234 | 421 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 11 | 86 | 338 | 606 | 1.802 |
Quotes
- Geld (18:51)90,20
- Brief (18:51)90,40
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs90,40
- Tageshoch90,40
- Tagestief90,40
- Kurs (23.01.2026)90,40
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch90,20
- Vortag-Tief90,20
- Vortag-Schlusskurs90,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}