PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,99 EUR
-1,61 %
-1,42
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,80EUR | 30.03. | 512 | 43.929,60 |
| Frankfurt | 86,00EUR | 30.03. | 30 | 2.580,00 |
| L&S | 84,40EUR | 30.03. | 8 | 675,20 |
| Quotrix | 87,60EUR | 30.03. | 1 | 87,60 |
| Düsseldorf | 85,80EUR | 30.03. | ||
| Hamburg | 86,80EUR | 30.03. | ||
| München | 86,99EUR | 30.03. | ||
| Stuttgart | 85,80EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | -0,46 | -22,33 | -24,36 | +22,18 | -22,33 |
| Volatilität [%] | 81,58 | 46,44 | 32,39 | 45,21 | 54,06 | 67,35 |
| Sharpe-Ratio | 6,436 | 0,5048 | -1,389 | -0,4032 | 0,3700 | 0,2380 |
| Hoch | 91,00 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 81,59 | 81,59 | 81,59 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 81,59 | 87,39 | 112,00 | 115,00 | 71,20 | 112,00 |
| ∅-Preis | 86,40 | 87,84 | 98,96 | 98,11 | 101,94 | 89,18 |
| ∅-Volumen | 1,12 Tsd. | 582,84 | 2,24 Tsd. | 3,06 Tsd. | 7,70 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -4,626 | -10,36 | -32,29 | -32,29 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 102 | 466 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 149 | 149 | 669 | 965 |
Quotes
- Geld (30.03.)85,81
- Brief (30.03.)85,99
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs86,99
- Tageshoch86,99
- Tagestief86,99
- Kurs (30.03.2026)86,99
Kursdaten Vortag
- Vortag-Eröffnung88,41
- Vortag-Hoch88,41
- Vortag-Tief88,41
- Vortag-Schlusskurs88,41
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}