PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
87,45 EUR
+1,37 %
+1,18
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 21:57 | 5.757 | 513.524,40 |
| L&S | 88,40EUR | 22:58 | 971 | 85.836,40 |
| Frankfurt | 85,00EUR | 15:25 | 25 | 2.125,00 |
| Hamburg | 91,00EUR | 20:01 | 5 | 455,00 |
| Stuttgart | 88,80EUR | 21:55 | 4 | 355,20 |
| Düsseldorf | 90,20EUR | 19:31 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| München | 87,45EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -3,05 | -14,26 | -26,51 | -0,40 | -46,68 |
| Volatilität [%] | 12,99 | 26,89 | 35,84 | 45,56 | 55,39 | 68,20 |
| Sharpe-Ratio | 13,57 | -1,256 | -0,7286 | -0,4964 | 0,2399 | 0,1308 |
| Hoch | 87,45 | 90,40 | 120,50 | 123,50 | 150,50 | 164,00 |
| Tief | 85,00 | 83,60 | 83,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 85,00 | 90,20 | 102,00 | 119,00 | 87,80 | 164,00 |
| ∅-Preis | 85,74 | 87,61 | 103,25 | 100,75 | 101,62 | 90,11 |
| ∅-Volumen | 358,57 | 2,45 Tsd. | 3,71 Tsd. | 7,93 Tsd. | 6,59 Tsd. | |
| Max. Verlust [%] | -7,522 | -30,62 | -35,84 | -47,77 | -84,27 | |
| Max. Verlustperiode (Handelstage) | 19 | 76 | 251 | 440 | 1.274 | |
| Max. Verlustperiode (Kalendertage) | 27 | 113 | 363 | 633 | 1.826 |
Quotes
- Geld (21:59)88,88
- Brief (21:59)89,28
- Spread (in %)0,4000 (0,45 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs87,45
- Tageshoch87,45
- Tagestief87,45
- Kurs (19.02.2026)87,45
Kursdaten Vortag
- Vortag-Eröffnung86,27
- Vortag-Hoch86,27
- Vortag-Tief86,27
- Vortag-Schlusskurs86,27
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}