PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
85,47 EUR
-3,07 %
-2,71
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,80EUR | 19:25 | 615 | 50.922,00 |
| Quotrix | 84,00EUR | 15:40 | 1 | 84,00 |
| Düsseldorf | 82,80EUR | 19:32 | ||
| Frankfurt | 84,40EUR | 09:55 | ||
| Hamburg | 85,00EUR | 08:12 | ||
| L&S | 83,00EUR | 20:07 | ||
| Stuttgart | 82,80EUR | 19:47 | ||
| München | 85,47EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +4,76 | -24,36 | -4,18 | +34,60 | -21,95 |
| Volatilität [%] | 26,80 | 41,90 | 32,10 | 37,27 | 53,87 | 67,12 |
| Sharpe-Ratio | -5,826 | 1,526 | -1,689 | 0,0183 | 0,4195 | 0,2332 |
| Hoch | 88,18 | 91,00 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 85,47 | 81,59 | 81,59 | 81,59 | 55,00 | 22,80 |
| Hist. Kurs | 87,61 | 81,59 | 113,00 | 89,20 | 63,50 | 109,50 |
| ∅-Preis | 87,41 | 86,88 | 95,56 | 97,67 | 102,30 | 88,84 |
| ∅-Volumen | 350,44 | 623,95 | 2,16 Tsd. | 2,30 Tsd. | 7,62 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -3,073 | -6,077 | -32,29 | -32,29 | -47,77 | -78,14 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 118 | 482 | 663 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 175 | 695 | 942 |
Quotes
- Geld (19:53)83,04
- Brief (19:53)83,19
- Spread (in %)0,1500 (0,18 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs85,47
- Tageshoch85,47
- Tagestief85,47
- Kurs (22.04.2026)85,47
Kursdaten Vortag
- Vortag-Eröffnung88,18
- Vortag-Hoch88,18
- Vortag-Tief88,18
- Vortag-Schlusskurs88,18
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}