PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
119,50 EUR
+2,14 %
+2,50
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 21:10 | 707 | 84.133,00 |
| Frankfurt | 118,00EUR | 17:59 | 106 | 12.508,00 |
| Stuttgart | 119,00EUR | 18:40 | 55 | 6.545,00 |
| München | 119,50EUR | 14:42 | 50 | 5.975,00 |
| L&S | 119,00EUR | 21:21 | 1 | 119,00 |
| Berlin | 118,00EUR | 08:00 | ||
| Düsseldorf | 119,00EUR | 19:31 | ||
| Hamburg | 118,00EUR | 08:16 | ||
| Quotrix | 118,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +3,91 | +22,44 | +12,21 | +93,05 | +24,07 |
| Volatilität [%] | 17,00 | 26,28 | 39,77 | 50,47 | 58,23 | 70,73 |
| Sharpe-Ratio | -1,626 | 0,8012 | 1,030 | 0,3999 | 0,6219 | 0,3781 |
| Hoch | 119,50 | 120,50 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 115,50 | 107,50 | 84,80 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 117,50 | 115,00 | 97,60 | 106,50 | 61,90 | 96,32 |
| ∅-Preis | 116,80 | 113,98 | 101,40 | 102,24 | 99,98 | 92,10 |
| ∅-Volumen | 4,07 Tsd. | 2,63 Tsd. | 2,48 Tsd. | 5,33 Tsd. | 8,18 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -1,702 | -6,522 | -21,12 | -36,10 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 182 | 369 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 100 | 259 | 527 | 1.723 |
Quotes
- Geld (21:07)118,50
- Brief (21:07)119,50
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs118,00
- Tageshoch119,50
- Tagestief118,00
- Kurs (14:42)119,50
- Umsatz EUR5.975,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,00
- Vortag-Tief115,50
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}