PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
103,00 EUR
+0,49 %
+0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 15:30 | 1.029 | 106.501,50 |
| L&S | 103,50EUR | 15:44 | 114 | 11.799,00 |
| Frankfurt | 102,50EUR | 14:54 | 62 | 6.355,00 |
| Stuttgart | 104,50EUR | 15:18 | 10 | 1.045,00 |
| Quotrix | 105,00EUR | 08:50 | 9 | 945,00 |
| Düsseldorf | 104,50EUR | 12:32 | ||
| Hamburg | 103,50EUR | 08:16 | ||
| München | 103,00EUR | 09.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +7,07 | +14,19 | +6,19 | +18,66 | -25,90 |
| Volatilität [%] | 15,60 | 32,77 | 34,77 | 47,17 | 55,97 | 68,69 |
| Sharpe-Ratio | 14,95 | 3,561 | 0,8784 | 0,3217 | 0,3491 | 0,2285 |
| Hoch | 103,00 | 103,00 | 120,50 | 125,00 | 150,50 | 172,00 |
| Tief | 99,20 | 90,40 | 89,00 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 99,20 | 96,20 | 90,20 | 97,00 | 86,80 | 139,00 |
| ∅-Preis | 101,74 | 97,02 | 105,02 | 102,73 | 101,64 | 91,48 |
| ∅-Volumen | 2,14 Tsd. | 2,66 Tsd. | 4,60 Tsd. | 8,18 Tsd. | 6,96 Tsd. | |
| Max. Verlust [%] | -6,029 | -24,98 | -36,10 | -47,77 | -85,00 | |
| Max. Verlustperiode (Handelstage) | 7 | 47 | 224 | 411 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 11 | 72 | 324 | 592 | 1.788 |
Quotes
- Geld (15:26)104,00
- Brief (15:26)104,50
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (09.01.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch102,50
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}