PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
81,59 EUR
-3,12 %
-2,63
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 23.03. | 3.767 | 313.414,40 |
| Frankfurt | 85,00EUR | 23.03. | 1.166 | 99.110,00 |
| Stuttgart | 82,80EUR | 23.03. | 24 | 1.987,20 |
| Quotrix | 81,80EUR | 23.03. | 4 | 327,20 |
| Düsseldorf | 82,40EUR | 23.03. | ||
| Hamburg | 80,40EUR | 23.03. | ||
| München | 81,59EUR | 23.03. | ||
| L&S | 82,20EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -8,43 | -24,10 | -31,44 | +11,16 | -27,80 |
| Volatilität [%] | 36,75 | 27,75 | 29,73 | 44,03 | 54,07 | 67,32 |
| Sharpe-Ratio | -12,92 | -2,640 | -1,598 | -0,6161 | 0,3207 | 0,2211 |
| Hoch | 91,02 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 81,59 | 81,59 | 81,59 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 90,82 | 89,10 | 107,50 | 119,00 | 73,40 | 113,00 |
| ∅-Preis | 88,91 | 88,62 | 99,97 | 98,73 | 101,82 | 89,27 |
| ∅-Volumen | 303,14 | 2,23 Tsd. | 3,10 Tsd. | 7,81 Tsd. | 6,25 Tsd. | |
| Max. Verlust [%] | -7,471 | -7,471 | -30,62 | -33,95 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | 107 | 461 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 142 | 154 | 662 | 965 |
Quotes
- Geld (23.03.)82,70
- Brief (23.03.)83,10
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs81,59
- Tageshoch81,59
- Tagestief81,59
- Kurs (23.03.2026)81,59
Kursdaten Vortag
- Vortag-Eröffnung84,22
- Vortag-Hoch84,22
- Vortag-Tief84,22
- Vortag-Schlusskurs84,22
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}