PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
69,01 EUR
+0,03 %
+0,02
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,60EUR | 19.06. | 538 | 37.444,80 |
| L&S | 68,80EUR | 19.06. | 215 | 14.792,00 |
| Stuttgart | 69,20EUR | 19.06. | 46 | 3.183,20 |
| Frankfurt | 70,00EUR | 19.06. | 20 | 1.400,00 |
| Quotrix | 70,20EUR | 19.06. | 15 | 1.053,00 |
| Düsseldorf | 69,00EUR | 19.06. | ||
| Hamburg | 69,20EUR | 19.06. | ||
| München | 69,01EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -17,37 | -23,66 | -21,93 | -1,55 | -34,90 |
| Volatilität [%] | 21,16 | 48,74 | 35,37 | 34,35 | 52,77 | 66,53 |
| Sharpe-Ratio | -4,411 | -4,371 | -1,458 | -0,6045 | 0,2173 | 0,1762 |
| Hoch | 71,30 | 83,81 | 103,00 | 120,50 | 150,50 | 150,50 |
| Tief | 68,67 | 68,67 | 68,67 | 68,67 | 62,60 | 22,80 |
| Hist. Kurs | 70,30 | 83,52 | 90,40 | 88,40 | 70,10 | 106,00 |
| ∅-Preis | 69,95 | 74,23 | 85,94 | 95,10 | 103,15 | 87,97 |
| ∅-Volumen | 3,57 Tsd. | 2,89 Tsd. | 1,77 Tsd. | 2,06 Tsd. | 7,47 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -3,240 | -17,40 | -33,02 | -42,75 | -54,16 | -76,65 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 111 | 159 | 523 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 158 | 233 | 753 | 880 |
Quotes
- Geld (19.06.)69,01
- Brief (19.06.)69,59
- Spread (in %)0,5800 (0,84 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs69,01
- Tageshoch69,01
- Tagestief69,01
- Kurs (19.06.2026)69,01
Kursdaten Vortag
- Vortag-Eröffnung69,19
- Vortag-Hoch69,19
- Vortag-Tief68,67
- Vortag-Schlusskurs68,99
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}