PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
107,50 EUR
-0,46 %
-0,50
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 15.09. | 2.446 | 266.614,00 |
| Frankfurt | 108,50EUR | 15.09. | 1.912 | 207.452,00 |
| L&S | 108,50EUR | 15.09. | 102 | 11.067,00 |
| Stuttgart | 107,50EUR | 15.09. | 25 | 2.687,50 |
| Quotrix | 107,00EUR | 15.09. | 13 | 1.391,00 |
| Berlin | 106,50EUR | 15.09. | ||
| Düsseldorf | 108,50EUR | 15.09. | ||
| München | 107,50EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | -4,02 | +21,61 | +53,79 | +50,41 | |
| Volatilität [%] | 18,51 | 57,16 | 55,24 | 56,81 | 61,07 | 71,26 |
| Sharpe-Ratio | 1,537 | 1,953 | 0,1076 | 0,6016 | 0,5118 | 0,4402 |
| Hoch | 108,00 | 119,50 | 119,50 | 144,00 | 150,50 | 172,00 |
| Tief | 106,00 | 99,20 | 78,60 | 78,60 | 46,10 | 22,80 |
| Hist. Kurs | 107,50 | 99,80 | 112,00 | 88,40 | 69,90 | 71,47 |
| ∅-Preis | 107,40 | 105,56 | 97,62 | 102,36 | 97,44 | 90,85 |
| ∅-Volumen | 1,91 Tsd. | 2,41 Tsd. | 4,06 Tsd. | 6,21 Tsd. | 8,48 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -1,395 | -14,64 | -33,95 | -45,42 | -47,77 | -85,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 107 | 237 | 331 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 154 | 343 | 473 | 1.669 |
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief107,50
- Kurs (15.09.2025)107,50
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}