PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
88,66 EUR
+2,59 %
+2,24
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,80EUR | 06.03. | 1.039 | 91.224,20 |
| Stuttgart | 87,80EUR | 06.03. | 199 | 17.472,20 |
| Frankfurt | 88,80EUR | 06.03. | 50 | 4.440,00 |
| Quotrix | 88,20EUR | 06.03. | 20 | 1.764,00 |
| L&S | 87,00EUR | 06.03. | 2 | 174,00 |
| Düsseldorf | 87,60EUR | 06.03. | ||
| Hamburg | 87,60EUR | 06.03. | ||
| München | 88,66EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +2,85 | -16,36 | -21,19 | +0,07 | -29,63 |
| Volatilität [%] | 30,33 | 23,68 | 29,16 | 44,52 | 55,11 | 67,63 |
| Sharpe-Ratio | -1,982 | 1,527 | -1,155 | -0,3608 | 0,2412 | 0,2066 |
| Hoch | 89,76 | 89,83 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 86,09 | 85,00 | 83,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 89,76 | 86,20 | 106,00 | 112,50 | 88,60 | 126,00 |
| ∅-Preis | 87,49 | 87,51 | 101,68 | 99,63 | 101,68 | 89,62 |
| ∅-Volumen | 1,01 Tsd. | 288,70 | 2,27 Tsd. | 3,39 Tsd. | 7,86 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -4,089 | -4,163 | -30,62 | -33,95 | -47,77 | -81,83 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 87 | 107 | 451 | 814 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 128 | 154 | 648 | 1.163 |
Kursdaten
- Eröffnungskurs88,66
- Tageshoch88,66
- Tagestief88,66
- Kurs (06.03.2026)88,66
Kursdaten Vortag
- Vortag-Eröffnung86,42
- Vortag-Hoch86,42
- Vortag-Tief86,42
- Vortag-Schlusskurs86,42
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}