PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
84,22 EUR
-4,08 %
-3,58
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 20.03. | 2.053 | 170.809,60 |
| Frankfurt | 84,20EUR | 20.03. | 119 | 10.019,80 |
| Düsseldorf | 83,80EUR | 20.03. | ||
| Hamburg | 84,20EUR | 20.03. | ||
| München | 84,22EUR | 20.03. | ||
| L&S | 82,80EUR | 20.03. | ||
| Quotrix | 83,80EUR | 20.03. | ||
| Stuttgart | 83,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -3,35 | -25,47 | -29,23 | +15,37 | -28,63 |
| Volatilität [%] | 42,37 | 28,45 | 29,84 | 44,03 | 54,04 | 67,29 |
| Sharpe-Ratio | -6,410 | -1,448 | -1,900 | -0,6161 | 0,3237 | 0,2084 |
| Hoch | 91,02 | 91,02 | 120,50 | 120,50 | 150,50 | 150,50 |
| Tief | 84,22 | 84,22 | 83,60 | 78,60 | 55,00 | 22,80 |
| Hist. Kurs | 88,96 | 87,14 | 113,00 | 119,00 | 73,00 | 118,00 |
| ∅-Preis | 88,92 | 88,55 | 100,16 | 98,73 | 101,74 | 89,31 |
| ∅-Volumen | 288,70 | 2,19 Tsd. | 3,10 Tsd. | 7,80 Tsd. | 6,28 Tsd. | |
| Max. Verlust [%] | -7,471 | -7,471 | -30,62 | -33,95 | -47,77 | -79,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | 107 | 461 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 142 | 154 | 662 | 965 |
Quotes
- Geld (20.03.)83,26
- Brief (20.03.)83,86
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs84,22
- Tageshoch84,22
- Tagestief84,22
- Kurs (20.03.2026)84,22
Kursdaten Vortag
- Vortag-Eröffnung87,80
- Vortag-Hoch87,80
- Vortag-Tief87,80
- Vortag-Schlusskurs87,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}