PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
69,40 EUR
-0,86 %
-0,60
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,60EUR | 07:04 | ||
| Tradegate | 69,40EUR | 23.09. | 1.422 | 98.686,80 |
| Hamburg | 68,80EUR | 23.09. | ||
| Düsseldorf | 68,80EUR | 23.09. | ||
| Frankfurt | 68,80EUR | 23.09. | ||
| München | 69,41EUR | 23.09. | ||
| Quotrix | 70,20EUR | 23.09. | ||
| Stuttgart | 69,40EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -8,44 | -16,59 | -36,33 | -23,23 | -16,18 |
| Volatilität [%] | 15,23 | 23,14 | 37,98 | 34,90 | 47,30 | 64,78 |
| Sharpe-Ratio | 7,053 | -3,919 | -0,7591 | -1,154 | 0,0129 | 0,2413 |
| Hoch | 70,60 | 79,80 | 92,80 | 121,00 | 152,00 | 152,00 |
| Tief | 67,20 | 66,60 | 61,20 | 61,20 | 61,20 | 21,20 |
| Hist. Kurs | 68,80 | 75,80 | 83,20 | 109,00 | 90,40 | 82,80 |
| ∅-Preis | 69,04 | 70,66 | 76,86 | 88,03 | 102,90 | 87,24 |
| ∅-Volumen | 31,73 Tsd. | 84,49 Tsd. | 138,08 Tsd. | 179,55 Tsd. | 454,89 Tsd. | 434,45 Tsd. |
| Max. Verlust [%] | -0,8721 | -11,61 | -27,90 | -45,71 | -56,79 | -73,03 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 217 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 181 | 315 | 848 | 848 |
Quotes
- Geld (07:05)69,20
- Brief (07:05)69,80
- Spread (in %)0,6000 (0,87 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,80
- Tageshoch70,40
- Tagestief69,20
- Kurs (23.09.2026)69,40
- Umsatz EUR98.686,80
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch70,40
- Vortag-Tief69,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}