PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
66,00 EUR
-0,90 %
-0,60
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 16:04 | 839 | 55.374,00 |
| Frankfurt | 65,40EUR | 10:15 | 37 | 2.419,80 |
| L&S | 64,80EUR | 16:57 | 24 | 1.555,20 |
| Düsseldorf | 65,00EUR | 16:32 | ||
| Hamburg | 64,80EUR | 08:16 | ||
| München | 65,99EUR | 08:15 | ||
| Quotrix | 65,80EUR | 07:27 | ||
| Stuttgart | 66,00EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -19,90 | -30,82 | -28,10 | +3,94 | -37,74 |
| Volatilität [%] | 18,79 | 48,24 | 36,51 | 33,98 | 48,82 | 66,70 |
| Sharpe-Ratio | -11,85 | -4,990 | -1,899 | -0,8369 | 0,2369 | 0,1670 |
| Hoch | 69,80 | 84,60 | 107,00 | 121,50 | 152,00 | 152,00 |
| Tief | 65,20 | 65,20 | 65,20 | 65,20 | 60,90 | 21,20 |
| Hist. Kurs | 69,00 | 82,40 | 95,40 | 91,80 | 63,50 | 106,00 |
| ∅-Preis | 68,20 | 72,34 | 85,33 | 94,75 | 103,19 | 87,83 |
| ∅-Volumen | 88,85 Tsd. | 212,80 Tsd. | 186,23 Tsd. | 228,79 Tsd. | 467,88 Tsd. | 458,38 Tsd. |
| Max. Verlust [%] | -4,310 | -20,33 | -36,87 | -44,03 | -55,45 | -79,38 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 153 | 526 | 621 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 169 | 225 | 758 | 881 |
Quotes
- Geld (16:56)65,00
- Brief (16:56)65,20
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,20
- Tagestief65,20
- Kurs (16:04)66,00
- Umsatz EUR55.374,00
- Gehand. Stk.839
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch68,00
- Vortag-Tief66,60
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}