PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
83,60 EUR
-0,71 %
-0,60
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,60EUR | 13:09 | 508 | 42.468,80 |
| Tradegate | 83,60EUR | 12:23 | 189 | 15.800,40 |
| Stuttgart | 83,80EUR | 12:16 | 144 | 12.067,20 |
| Quotrix | 84,00EUR | 09:11 | 3 | 252,00 |
| Düsseldorf | 83,60EUR | 12:32 | ||
| Frankfurt | 83,20EUR | 08:55 | ||
| Hamburg | 83,00EUR | 08:16 | ||
| München | 86,19EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -29,75 | -14,17 | +39,33 | -18,83 | |
| Volatilität [%] | 55,58 | 36,30 | 34,22 | 36,35 | 50,11 | 66,91 |
| Sharpe-Ratio | 0,9698 | -0,3958 | -2,011 | -0,2785 | 0,4379 | 0,2447 |
| Hoch | 87,40 | 91,60 | 120,00 | 121,50 | 152,00 | 152,00 |
| Tief | 81,80 | 81,80 | 81,00 | 81,00 | 54,90 | 21,20 |
| Hist. Kurs | 83,60 | 85,40 | 119,00 | 97,40 | 60,00 | 103,00 |
| ∅-Preis | 84,92 | 85,38 | 91,88 | 97,17 | 102,82 | 88,55 |
| ∅-Volumen | 289,71 Tsd. | 160,24 Tsd. | 197,20 Tsd. | 260,18 Tsd. | 468,68 Tsd. | 462,21 Tsd. |
| Max. Verlust [%] | -3,440 | -7,383 | -30,42 | -30,42 | -47,02 | -79,65 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 120 | 493 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 178 | 178 | 711 | 908 |
Quotes
- Geld (13:07)83,60
- Brief (13:07)84,00
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs83,60
- Tageshoch84,40
- Tagestief83,60
- Kurs (12:23)83,60
- Umsatz EUR15.800,40
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung86,40
- Vortag-Hoch86,40
- Vortag-Tief84,00
- Vortag-Schlusskurs84,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}