PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
116,50 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 03.11. | 2.481 | 289.036,50 |
| L&S | 116,50EUR | 03.11. | 140 | 16.310,00 |
| Frankfurt | 116,00EUR | 03.11. | 4 | 464,00 |
| Berlin | 115,00EUR | 03.11. | ||
| Düsseldorf | 117,00EUR | 03.11. | ||
| Hamburg | 115,00EUR | 03.11. | ||
| München | 117,00EUR | 03.11. | ||
| Stuttgart | 117,00EUR | 03.11. | ||
| Quotrix | 116,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +1,75 | +18,64 | +4,95 | +99,49 | +39,52 |
| Volatilität [%] | 15,95 | 31,56 | 38,23 | 46,02 | 54,24 | 70,36 |
| Sharpe-Ratio | -3,431 | 0,7792 | 1,024 | 0,2932 | 0,6589 | 0,4132 |
| Hoch | 120,00 | 120,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 115,00 | 104,50 | 82,60 | 77,40 | 53,10 | 21,20 |
| Hist. Kurs | 117,50 | 114,50 | 98,20 | 111,00 | 58,40 | 83,50 |
| ∅-Preis | 117,80 | 113,55 | 101,15 | 102,22 | 99,95 | 92,00 |
| ∅-Volumen | 218,78 Tsd. | 246,22 Tsd. | 331,81 Tsd. | 420,74 Tsd. | 486,27 Tsd. | 502,29 Tsd. |
| Max. Verlust [%] | -2,101 | -7,359 | -21,31 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 177 | 366 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 87 | 252 | 522 | 1.718 |
Quotes
- Geld (03.11.)116,50
- Brief (03.11.)117,00
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs117,00
- Tageshoch118,50
- Tagestief115,00
- Kurs (03.11.2025)116,50
- Umsatz EUR289.036,50
- Gehand. Stk.2.481
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,00
- Vortag-Tief115,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}