PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
97,00 EUR
+7,30 %
+6,60
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 13:42 | 882 | 85.554,00 |
| Berlin | 90,20EUR | 08:13 | ||
| Düsseldorf | 96,20EUR | 12:31 | ||
| Frankfurt | 91,60EUR | 09:59 | ||
| Hamburg | 89,40EUR | 08:16 | ||
| L&S | 96,20EUR | 13:51 | ||
| Quotrix | 90,20EUR | 07:27 | ||
| Stuttgart | 89,20EUR | 07:40 | ||
| München | 90,40EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -5,37 | +10,23 | -0,21 | +19,02 | -20,49 |
| Volatilität [%] | 37,10 | 30,31 | 31,49 | 43,75 | 53,25 | 68,84 |
| Sharpe-Ratio | -9,075 | -4,915 | 0,2594 | 0,0059 | 0,2944 | 0,2294 |
| Hoch | 98,00 | 105,00 | 121,50 | 128,00 | 152,00 | 175,00 |
| Tief | 88,80 | 88,80 | 87,00 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 95,40 | 102,50 | 88,00 | 97,20 | 81,50 | 122,00 |
| ∅-Preis | 92,36 | 98,24 | 103,50 | 102,51 | 101,31 | 91,77 |
| ∅-Volumen | 239,57 Tsd. | 240,83 Tsd. | 269,28 Tsd. | 377,91 Tsd. | 480,24 Tsd. | 490,72 Tsd. |
| Max. Verlust [%] | -6,709 | -13,17 | -25,21 | -37,14 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 211 | 400 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 37 | 300 | 570 | 1.766 |
Quotes
- Geld (13:49)96,20
- Brief (13:49)97,40
- Spread (in %)1,200 (1,25 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs89,20
- Tageshoch98,00
- Tagestief89,20
- Kurs (13:42)97,00
- Umsatz EUR85.554,00
- Gehand. Stk.882
Kursdaten Vortag
- Vortag-Eröffnung89,60
- Vortag-Hoch91,00
- Vortag-Tief89,40
- Vortag-Schlusskurs90,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}