PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
119,00 EUR
+1,71 %
+2,00
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 12:25 | 909 | 108.171,00 |
| Stuttgart | 119,00EUR | 09:35 | 213 | 25.347,00 |
| Frankfurt | 119,00EUR | 11:35 | 46 | 5.474,00 |
| München | 118,50EUR | 10:03 | 37 | 4.384,50 |
| Düsseldorf | 118,00EUR | 12:31 | ||
| Berlin | 116,00EUR | 08:00 | ||
| Lang & Schwarz | 118,00EUR | 13:05 | ||
| Quotrix | 117,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +3,93 | +16,67 | +3,84 | +189,54 | +260,61 |
| Volatilität [%] | 47,43 | 42,10 | 53,65 | 58,88 | 64,00 | 72,38 |
| Sharpe-Ratio | -1,544 | 0,8286 | 0,7487 | 0,2987 | 0,8318 | 0,6705 |
| Hoch | 121,50 | 125,00 | 144,50 | 152,00 | 152,00 | 175,00 |
| Tief | 105,00 | 104,50 | 90,80 | 79,00 | 29,85 | 21,20 |
| Hist. Kurs | 118,50 | 114,50 | 102,00 | 114,60 | 41,10 | 33,00 |
| ∅-Preis | 117,60 | 112,35 | 108,96 | 114,16 | 89,95 | 87,57 |
| ∅-Volumen | 1,08 Mio. | 736,96 Tsd. | 881,24 Tsd. | 746,57 Tsd. | 513,29 Tsd. | 473,84 Tsd. |
| Max. Verlust [%] | -2,905 | -7,424 | -34,66 | -46,62 | -46,62 | -86,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 209 | 209 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 168 | 298 | 298 | 1.494 |
Quotes
- Geld (13:00)117,50
- Brief (13:00)118,50
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs116,00
- Tageshoch119,00
- Tagestief116,00
- Kurs (12:25)119,00
- Umsatz EUR108.171,00
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,50
- Vortag-Tief114,50
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}