PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
87,40 EUR
-2,46 %
-2,20
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,40EUR | 26.03. | 2.114 | 184.763,60 |
| Stuttgart | 87,40EUR | 26.03. | 231 | 20.189,40 |
| München | 86,79EUR | 26.03. | 33 | 2.864,07 |
| L&S | 86,80EUR | 26.03. | 30 | 2.604,00 |
| Quotrix | 87,40EUR | 26.03. | 1 | 87,40 |
| Düsseldorf | 87,20EUR | 26.03. | ||
| Frankfurt | 89,20EUR | 26.03. | ||
| Hamburg | 88,40EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -2,24 | -21,61 | -23,33 | +26,12 | -21,96 |
| Volatilität [%] | 49,64 | 35,53 | 32,73 | 40,02 | 50,52 | 67,13 |
| Sharpe-Ratio | 7,861 | 0,1955 | -1,270 | -0,4593 | 0,3837 | 0,2399 |
| Hoch | 92,80 | 92,80 | 121,00 | 121,50 | 152,00 | 152,00 |
| Tief | 81,00 | 81,00 | 81,00 | 77,40 | 54,20 | 21,20 |
| Hist. Kurs | 84,20 | 89,40 | 111,50 | 114,00 | 69,30 | 112,00 |
| ∅-Preis | 84,92 | 87,67 | 99,04 | 98,17 | 101,84 | 89,18 |
| ∅-Volumen | 191,26 Tsd. | 138,00 Tsd. | 223,39 Tsd. | 290,64 Tsd. | 471,19 Tsd. | 468,17 Tsd. |
| Max. Verlust [%] | -1,188 | -8,772 | -30,08 | -31,13 | -47,02 | -81,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 131 | 464 | 681 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 134 | 188 | 667 | 965 |
Quotes
- Geld (26.03.)87,40
- Brief (26.03.)88,00
- Spread (in %)0,6000 (0,69 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs89,20
- Tageshoch90,20
- Tagestief86,80
- Kurs (26.03.2026)87,40
- Umsatz EUR184.763,60
- Gehand. Stk.2.114
Kursdaten Vortag
- Vortag-Eröffnung85,80
- Vortag-Hoch92,80
- Vortag-Tief84,00
- Vortag-Schlusskurs89,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}