PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
73,60 EUR
-2,65 %
-2,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 17.07. | 2.352 | 171.696,00 |
| Stuttgart | 73,80EUR | 17.07. | 160 | 11.808,00 |
| L&S | 73,00EUR | 17.07. | 160 | 11.680,00 |
| Frankfurt | 73,00EUR | 17.07. | 149 | 10.877,00 |
| Düsseldorf | 73,40EUR | 17.07. | ||
| Hamburg | 73,00EUR | 17.07. | ||
| München | 73,42EUR | 17.07. | ||
| Quotrix | 73,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +4,25 | -21,03 | -18,40 | +3,66 | -18,94 |
| Volatilität [%] | 29,26 | 38,34 | 37,38 | 36,30 | 52,97 | 70,50 |
| Sharpe-Ratio | 1,735 | 2,226 | -0,9837 | -0,3660 | 0,2681 | 0,2721 |
| Hoch | 76,20 | 76,20 | 93,20 | 120,00 | 150,00 | 150,00 |
| Tief | 73,60 | 63,60 | 63,60 | 63,60 | 63,60 | 22,40 |
| Hist. Kurs | 75,00 | 70,60 | 93,20 | 90,20 | 71,00 | 90,80 |
| ∅-Preis | 75,12 | 70,85 | 82,26 | 93,48 | 103,26 | 87,43 |
| ∅-Volumen | 408,72 | 298,87 | 1,82 Tsd. | 3,22 Tsd. | 7,54 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -1,333 | -6,799 | -29,40 | -45,17 | -56,13 | -74,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 170 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 181 | 248 | 783 | 783 |
Quotes
- Geld (17.07.)73,40
- Brief (17.07.)73,60
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs73,60
- Tageshoch73,60
- Tagestief73,60
- Kurs (17.07.2026)73,60
Kursdaten Vortag
- Vortag-Eröffnung75,60
- Vortag-Hoch75,60
- Vortag-Tief75,60
- Vortag-Schlusskurs75,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}