PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
93,20 EUR
+0,87 %
+0,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 16.01. | 3.256 | 299.552,00 |
| Stuttgart | 92,00EUR | 16.01. | 205 | 18.860,00 |
| L&S | 91,80EUR | 16.01. | 142 | 13.035,60 |
| Frankfurt | 92,00EUR | 16.01. | 112 | 10.304,00 |
| Hamburg | 91,20EUR | 16.01. | 100 | 9.120,00 |
| Düsseldorf | 92,00EUR | 16.01. | ||
| München | 93,20EUR | 16.01. | ||
| Quotrix | 93,20EUR | 16.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | +0,22 | +3,33 | -6,43 | +7,25 | -29,92 |
| Volatilität [%] | 73,93 | 51,65 | 35,25 | 47,51 | 56,68 | 72,55 |
| Sharpe-Ratio | -7,043 | 0,2688 | 0,3101 | 0,0517 | 0,2908 | 0,2383 |
| Hoch | 105,00 | 105,00 | 120,00 | 128,00 | 150,00 | 175,00 |
| Tief | 92,40 | 89,80 | 89,80 | 79,00 | 54,90 | 22,40 |
| Hist. Kurs | 103,50 | 93,00 | 90,20 | 99,60 | 86,90 | 133,00 |
| ∅-Preis | 97,68 | 97,25 | 104,96 | 102,61 | 101,59 | 91,26 |
| ∅-Volumen | 538,87 | 1,83 Tsd. | 4,63 Tsd. | 7,33 Tsd. | 8,24 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -12,00 | -12,00 | -24,83 | -37,50 | -46,67 | -86,15 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 222 | 412 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 67 | 329 | 602 | 1.800 |
Kursdaten
- Eröffnungskurs93,20
- Tageshoch93,20
- Tagestief93,20
- Kurs (16.01.2026)93,20
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief92,40
- Vortag-Schlusskurs92,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}