PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
77,60 EUR
+3,19 %
+2,40
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 21:19 | 2.839 | 215.764,00 |
| Frankfurt | 76,40EUR | 20:21 | 200 | 15.280,00 |
| München | 76,41EUR | 23:00 | 7 | 534,87 |
| Quotrix | 77,60EUR | 15:29 | 3 | 232,80 |
| L&S | 75,20EUR | 21:59 | 3 | 225,60 |
| Düsseldorf | 75,60EUR | 19:32 | ||
| Hamburg | 76,00EUR | 08:09 | ||
| Stuttgart | 75,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -7,18 | -23,55 | -7,62 | +18,29 | -31,33 |
| Volatilität [%] | 107,46 | 53,16 | 38,28 | 34,80 | 53,58 | 70,67 |
| Sharpe-Ratio | -5,053 | -2,214 | -1,500 | -0,2086 | 0,3178 | 0,2113 |
| Hoch | 83,40 | 87,00 | 105,00 | 120,00 | 150,00 | 150,00 |
| Tief | 70,40 | 70,40 | 70,40 | 70,40 | 63,00 | 22,40 |
| Hist. Kurs | 82,40 | 83,60 | 101,50 | 84,00 | 65,60 | 113,00 |
| ∅-Preis | 75,04 | 81,71 | 88,82 | 95,84 | 103,19 | 88,20 |
| ∅-Volumen | 1,06 Tsd. | 1,26 Tsd. | 2,64 Tsd. | 5,29 Tsd. | 7,59 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -14,56 | -18,89 | -32,95 | -41,33 | -53,07 | -79,29 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 97 | 137 | 505 | 638 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 140 | 203 | 738 | 908 |
Quotes
- Geld (22:02)75,00
- Brief (22:02)76,60
- Spread (in %)1,600 (2,13 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs74,80
- Tageshoch77,60
- Tagestief74,80
- Kurs (15:29)77,60
- Umsatz EUR232,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung73,20
- Vortag-Hoch75,40
- Vortag-Tief73,20
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}