PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
86,40 EUR
+0,47 %
+0,40
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,40EUR | 03.03. | 584 | 50.457,60 |
| Stuttgart | 86,60EUR | 03.03. | 260 | 22.516,00 |
| Frankfurt | 86,00EUR | 03.03. | 80 | 6.880,00 |
| München | 86,61EUR | 03.03. | 70 | 6.062,70 |
| Quotrix | 86,40EUR | 03.03. | 11 | 950,40 |
| L&S | 86,00EUR | 03.03. | 1 | 86,00 |
| Düsseldorf | 86,40EUR | 03.03. | ||
| Hamburg | 86,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -1,37 | -17,32 | -21,45 | -4,53 | -41,22 |
| Volatilität [%] | 37,08 | 31,59 | 34,53 | 44,10 | 55,85 | 71,95 |
| Sharpe-Ratio | -7,645 | -0,6836 | -1,071 | -0,4016 | 0,2137 | 0,1853 |
| Hoch | 91,40 | 91,40 | 120,00 | 121,50 | 150,00 | 150,00 |
| Tief | 86,00 | 83,40 | 83,40 | 79,00 | 54,90 | 22,40 |
| Hist. Kurs | 90,00 | 87,60 | 104,50 | 110,00 | 90,50 | 147,00 |
| ∅-Preis | 89,16 | 87,48 | 101,89 | 99,80 | 101,69 | 89,60 |
| ∅-Volumen | 1,20 Tsd. | 3,96 Tsd. | 4,26 Tsd. | 6,65 Tsd. | 8,34 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -5,908 | -5,908 | -29,67 | -33,61 | -46,67 | -84,08 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 234 | 443 | 822 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 112 | 347 | 647 | 1.177 |
Quotes
- Geld (03.03.)85,80
- Brief (03.03.)87,20
- Spread (in %)1,400 (1,63 %)
- Geld Stk.747
- Brief Stk.747
Kursdaten
- Eröffnungskurs87,20
- Tageshoch87,20
- Tagestief86,40
- Kurs (03.03.2026)86,40
- Umsatz EUR950,40
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung87,20
- Vortag-Hoch87,40
- Vortag-Tief86,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}