PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
73,00 EUR
-1,88 %
-1,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 17.07. | 2.352 | 171.696,00 |
| Stuttgart | 73,80EUR | 17.07. | 160 | 11.808,00 |
| L&S | 73,00EUR | 17.07. | 160 | 11.680,00 |
| Frankfurt | 73,00EUR | 17.07. | 149 | 10.877,00 |
| Düsseldorf | 73,40EUR | 17.07. | ||
| Hamburg | 73,00EUR | 17.07. | ||
| München | 73,42EUR | 17.07. | ||
| Quotrix | 73,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +4,89 | -20,65 | -20,65 | +5,19 | -19,60 |
| Volatilität [%] | 30,00 | 35,57 | 41,49 | 39,95 | 54,16 | 72,94 |
| Sharpe-Ratio | 0,0466 | 2,351 | -0,8602 | -0,3803 | 0,2778 | 0,2829 |
| Hoch | 74,60 | 74,60 | 96,00 | 120,50 | 152,00 | 152,00 |
| Tief | 72,60 | 62,00 | 62,00 | 62,00 | 62,00 | 21,00 |
| Hist. Kurs | 74,40 | 69,60 | 92,00 | 92,00 | 69,40 | 90,80 |
| ∅-Preis | 73,40 | 70,03 | 81,76 | 93,19 | 103,04 | 87,34 |
| ∅-Volumen | 5,97 Tsd. | 14,14 Tsd. | 19,65 Tsd. | 43,90 Tsd. | 37,85 Tsd. | |
| Max. Verlust [%] | -2,419 | -7,143 | -29,35 | -45,38 | -56,52 | -73,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 126 | 169 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 247 | 780 | 780 |
Quotes
- Geld (17.07.)73,00
- Brief (17.07.)74,00
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.1.375
- Brief Stk.950
Kursdaten
- Eröffnungskurs72,60
- Tageshoch73,00
- Tagestief72,60
- Kurs (17.07.2026)73,00
- Umsatz EUR10.877,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch74,60
- Vortag-Tief74,40
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}