PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
72,60 EUR
-2,16 %
-1,60
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,60EUR | 07:04 | ||
| Tradegate | 72,20EUR | 31.08. | 2.395 | 172.919,00 |
| Stuttgart | 72,20EUR | 31.08. | 140 | 10.108,00 |
| Quotrix | 72,20EUR | 31.08. | 35 | 2.527,00 |
| Frankfurt | 72,60EUR | 31.08. | 10 | 726,00 |
| Düsseldorf | 72,00EUR | 31.08. | ||
| Hamburg | 72,60EUR | 31.08. | ||
| München | 73,21EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -5,47 | -15,58 | -29,86 | -19,24 | -13,37 |
| Volatilität [%] | 78,17 | 43,36 | 41,74 | 39,96 | 52,72 | 71,41 |
| Sharpe-Ratio | -2,510 | -0,8401 | -0,5514 | -0,6811 | 0,1046 | 0,2947 |
| Hoch | 79,80 | 80,40 | 92,20 | 120,50 | 152,00 | 152,00 |
| Tief | 72,00 | 72,00 | 62,00 | 62,00 | 62,00 | 21,00 |
| Hist. Kurs | 76,80 | 76,80 | 86,00 | 103,50 | 89,90 | 83,80 |
| ∅-Preis | 74,60 | 75,77 | 78,60 | 90,17 | 103,11 | 87,31 |
| ∅-Volumen | 45,21 Tsd. | 15,81 Tsd. | 11,30 Tsd. | 18,69 Tsd. | 43,95 Tsd. | 36,86 Tsd. |
| Max. Verlust [%] | -6,250 | -10,00 | -29,19 | -45,38 | -56,52 | -73,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 200 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 156 | 290 | 823 | 823 |
Quotes
- Geld (31.08.)71,80
- Brief (31.08.)72,80
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.1.400
- Brief Stk.975
Kursdaten
- Eröffnungskurs72,80
- Tageshoch72,80
- Tagestief72,60
- Kurs (31.08.2026)72,60
- Umsatz EUR726,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung72,20
- Vortag-Hoch74,20
- Vortag-Tief72,20
- Vortag-Schlusskurs74,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}