PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
76,40 EUR
+1,60 %
+1,20
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 21:19 | 2.839 | 215.764,00 |
| Frankfurt | 76,40EUR | 20:21 | 200 | 15.280,00 |
| München | 76,41EUR | 23:00 | 7 | 534,87 |
| Quotrix | 77,60EUR | 15:29 | 3 | 232,80 |
| L&S | 75,20EUR | 21:59 | 3 | 225,60 |
| Düsseldorf | 75,60EUR | 19:32 | ||
| Hamburg | 76,00EUR | 08:09 | ||
| Stuttgart | 75,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -10,33 | -25,46 | -8,83 | +14,54 | -32,98 |
| Volatilität [%] | 114,81 | 55,63 | 43,40 | 39,99 | 55,37 | 73,20 |
| Sharpe-Ratio | -5,259 | -2,520 | -1,310 | -0,1200 | 0,3142 | 0,2270 |
| Hoch | 83,20 | 86,40 | 106,00 | 120,50 | 152,00 | 152,00 |
| Tief | 70,40 | 70,40 | 70,40 | 70,40 | 61,10 | 21,00 |
| Hist. Kurs | 83,20 | 85,20 | 102,50 | 83,80 | 66,70 | 114,00 |
| ∅-Preis | 75,20 | 81,05 | 88,37 | 95,53 | 102,97 | 88,13 |
| ∅-Volumen | 63,54 Tsd. | 20,06 Tsd. | 17,65 Tsd. | 21,06 Tsd. | 44,06 Tsd. | 38,72 Tsd. |
| Max. Verlust [%] | -15,14 | -17,91 | -33,40 | -40,67 | -52,78 | -78,77 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 100 | 136 | 509 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 145 | 202 | 735 | 908 |
Quotes
- Geld (21:59)75,40
- Brief (21:59)76,20
- Spread (in %)0,8000 (1,06 %)
- Geld Stk.1.350
- Brief Stk.925
Kursdaten
- Eröffnungskurs75,20
- Tageshoch77,00
- Tagestief75,20
- Kurs (20:21)76,40
- Umsatz EUR15.280,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch76,00
- Vortag-Tief71,80
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}