PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
86,00 EUR
-1,38 %
-1,20
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,40EUR | 03.03. | 584 | 50.457,60 |
| Stuttgart | 86,60EUR | 03.03. | 260 | 22.516,00 |
| Frankfurt | 86,00EUR | 03.03. | 80 | 6.880,00 |
| München | 86,61EUR | 03.03. | 70 | 6.062,70 |
| Quotrix | 86,40EUR | 03.03. | 11 | 950,40 |
| L&S | 86,00EUR | 03.03. | 1 | 86,00 |
| Düsseldorf | 86,40EUR | 03.03. | ||
| Hamburg | 86,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -2,05 | -16,10 | -21,82 | -5,49 | -39,01 |
| Volatilität [%] | 20,27 | 35,28 | 38,49 | 45,54 | 58,05 | 74,41 |
| Sharpe-Ratio | -14,01 | -0,1428 | -0,7183 | -0,3270 | 0,2321 | 0,2184 |
| Hoch | 91,20 | 91,20 | 120,50 | 121,50 | 152,00 | 152,00 |
| Tief | 86,00 | 83,20 | 82,80 | 77,60 | 53,60 | 21,00 |
| Hist. Kurs | 91,20 | 87,80 | 102,50 | 110,00 | 91,00 | 141,00 |
| ∅-Preis | 89,16 | 87,26 | 101,62 | 99,46 | 101,67 | 89,56 |
| ∅-Volumen | 3,50 Tsd. | 19,26 Tsd. | 26,52 Tsd. | 26,58 Tsd. | 44,03 Tsd. | 40,01 Tsd. |
| Max. Verlust [%] | -4,386 | -4,977 | -29,41 | -34,67 | -47,56 | -82,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 239 | 447 | 820 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 111 | 347 | 644 | 1.176 |
Quotes
- Geld (03.03.)86,00
- Brief (03.03.)87,20
- Spread (in %)1,200 (1,40 %)
- Geld Stk.1.175
- Brief Stk.825
Kursdaten
- Eröffnungskurs86,20
- Tageshoch86,20
- Tagestief86,00
- Kurs (03.03.2026)86,00
- Umsatz EUR6.880,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung88,60
- Vortag-Hoch88,60
- Vortag-Tief86,40
- Vortag-Schlusskurs87,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}