PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
102,50 EUR
+3,54 %
+3,50
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 20:03 | 1.159 | 118.797,50 |
| Stuttgart | 102,00EUR | 21:34 | 455 | 46.410,00 |
| Frankfurt | 102,50EUR | 18:10 | 183 | 18.757,50 |
| L&S | 102,00EUR | 22:27 | 3 | 306,00 |
| Berlin | 100,50EUR | 08:00 | ||
| Düsseldorf | 102,00EUR | 19:31 | ||
| Hamburg | 101,50EUR | 08:13 | ||
| München | 101,00EUR | 23:03 | ||
| Quotrix | 101,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -12,39 | +22,32 | +9,04 | +25,92 | -11,64 |
| Volatilität [%] | 10,93 | 39,27 | 36,29 | 49,03 | 60,98 | 75,06 |
| Sharpe-Ratio | 6,844 | -5,074 | 1,015 | 0,3102 | 0,3796 | 0,3064 |
| Hoch | 103,00 | 120,50 | 120,50 | 126,50 | 152,00 | 175,00 |
| Tief | 97,00 | 96,40 | 83,60 | 77,60 | 53,60 | 21,00 |
| Hist. Kurs | 97,80 | 117,00 | 83,80 | 94,00 | 81,40 | 116,00 |
| ∅-Preis | 98,76 | 108,91 | 102,20 | 102,15 | 101,03 | 91,92 |
| ∅-Volumen | 3,53 Tsd. | 16,56 Tsd. | 24,24 Tsd. | 33,34 Tsd. | 44,36 Tsd. | 42,99 Tsd. |
| Max. Verlust [%] | -0,4024 | -17,98 | -17,98 | -37,53 | -47,56 | -85,76 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 18 | 198 | 387 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 24 | 283 | 553 | 1.748 |
Kursdaten
- Eröffnungskurs100,00
- Tageshoch102,50
- Tagestief100,00
- Kurs (18:10)102,50
- Umsatz EUR18.757,50
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung99,60
- Vortag-Hoch99,60
- Vortag-Tief99,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}