PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
92,00 EUR
+0,44 %
+0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 16.01. | 3.256 | 299.552,00 |
| Stuttgart | 92,00EUR | 16.01. | 205 | 18.860,00 |
| L&S | 91,80EUR | 16.01. | 142 | 13.035,60 |
| Frankfurt | 92,00EUR | 16.01. | 112 | 10.304,00 |
| Hamburg | 91,20EUR | 16.01. | 100 | 9.120,00 |
| Düsseldorf | 92,00EUR | 16.01. | ||
| München | 93,20EUR | 16.01. | ||
| Quotrix | 93,20EUR | 16.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -0,65 | -9,80 | +7,85 | -30,30 | |
| Volatilität [%] | 35,03 | 50,45 | 38,47 | 48,49 | 59,37 | 74,78 |
| Sharpe-Ratio | -14,21 | 0,0080 | 0,1398 | -0,0118 | 0,3065 | 0,2522 |
| Hoch | 103,00 | 106,00 | 120,50 | 126,50 | 152,00 | 175,00 |
| Tief | 91,20 | 89,20 | 89,20 | 77,60 | 53,60 | 21,00 |
| Hist. Kurs | 101,50 | 92,60 | 92,00 | 102,00 | 85,30 | 132,00 |
| ∅-Preis | 95,85 | 96,79 | 104,61 | 102,30 | 101,61 | 91,23 |
| ∅-Volumen | 68,92 Tsd. | 30,11 Tsd. | 25,08 Tsd. | 30,30 Tsd. | 44,06 Tsd. | 41,20 Tsd. |
| Max. Verlust [%] | -9,754 | -13,58 | -24,20 | -37,53 | -47,56 | -85,76 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 43 | 227 | 416 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 66 | 329 | 599 | 1.794 |
Kursdaten
- Eröffnungskurs92,20
- Tageshoch92,20
- Tagestief92,00
- Kurs (16.01.2026)92,00
- Umsatz EUR10.304,00
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung92,20
- Vortag-Hoch92,20
- Vortag-Tief91,20
- Vortag-Schlusskurs91,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}