PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
67,20 EUR
+0,60 %
+0,40
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,20EUR | 11:03 | 998 | 67.065,60 |
| Stuttgart | 67,40EUR | 10:33 | 180 | 12.132,00 |
| L&S | 67,20EUR | 11:26 | 4 | 268,80 |
| Quotrix | 67,80EUR | 09:36 | 1 | 67,80 |
| Düsseldorf | 67,80EUR | 09:32 | ||
| Hamburg | 67,20EUR | 08:16 | ||
| München | 66,80EUR | 26.06. | 81 | 5.410,80 |
| Frankfurt | 65,00EUR | 26.06. | 4 | 260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -6,67 | -30,29 | -24,83 | +6,84 | -39,46 |
| Volatilität [%] | 53,15 | 32,77 | 36,34 | 33,24 | 48,75 | 66,39 |
| Sharpe-Ratio | -1,578 | -2,768 | -1,932 | -0,7722 | 0,2451 | 0,1522 |
| Hoch | 69,40 | 77,20 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 61,20 | 61,20 | 61,20 | 61,20 | 60,90 | 21,10 |
| Hist. Kurs | 67,80 | 72,00 | 96,40 | 89,40 | 62,90 | 111,00 |
| ∅-Preis | 66,36 | 70,27 | 84,41 | 94,03 | 102,67 | 87,22 |
| ∅-Volumen | 37,63 Tsd. | 10,78 Tsd. | 8,59 Tsd. | 10,60 Tsd. | 36,33 Tsd. | 34,42 Tsd. |
| Max. Verlust [%] | -5,605 | -14,89 | -38,76 | -46,22 | -56,01 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 156 | 528 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 228 | 760 | 881 |
Quotes
- Geld (11:29)67,20
- Brief (11:29)67,60
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.749
- Brief Stk.749
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,20
- Tagestief67,00
- Kurs (11:26)67,20
- Umsatz EUR268,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung64,20
- Vortag-Hoch67,20
- Vortag-Tief61,40
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}