PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
69,00 EUR
-0,86 %
-0,60
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,40EUR | 23.09. | 1.422 | 98.686,80 |
| L&S | 69,00EUR | 23.09. | 2 | 138,00 |
| Düsseldorf | 68,80EUR | 23.09. | ||
| Frankfurt | 68,80EUR | 23.09. | ||
| Hamburg | 68,80EUR | 23.09. | ||
| München | 69,41EUR | 23.09. | ||
| Quotrix | 70,20EUR | 23.09. | ||
| Stuttgart | 69,40EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -8,00 | -16,06 | -36,41 | -22,82 | -17,27 |
| Volatilität [%] | 21,92 | 24,26 | 37,62 | 34,13 | 47,16 | 64,66 |
| Sharpe-Ratio | 5,822 | -3,488 | -0,7355 | -1,188 | 0,0158 | 0,2366 |
| Hoch | 70,40 | 79,80 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 66,80 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 68,20 | 75,00 | 82,20 | 108,50 | 89,40 | 83,40 |
| ∅-Preis | 68,36 | 70,13 | 76,33 | 87,51 | 102,28 | 86,69 |
| ∅-Volumen | 12,33 Tsd. | 8,52 Tsd. | 5,54 Tsd. | 8,18 Tsd. | 35,82 Tsd. | 32,90 Tsd. |
| Max. Verlust [%] | -1,466 | -11,20 | -27,77 | -46,22 | -56,01 | -73,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 126 | 218 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 181 | 316 | 848 | 848 |
Quotes
- Geld (23.09.)69,00
- Brief (23.09.)70,00
- Spread (in %)1,0000 (1,45 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,20
- Tagestief68,80
- Kurs (23.09.2026)69,00
- Umsatz EUR138,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung68,60
- Vortag-Hoch70,40
- Vortag-Tief68,40
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}