PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
82,60 EUR
-1,20 %
-1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,80EUR | 21:57 | 2.865 | 237.222,00 |
| Stuttgart | 83,00EUR | 21:33 | 22 | 1.826,00 |
| Quotrix | 84,00EUR | 14:10 | 2 | 168,00 |
| Düsseldorf | 82,40EUR | 19:32 | ||
| Frankfurt | 82,60EUR | 15:25 | ||
| Hamburg | 83,40EUR | 08:16 | ||
| München | 83,81EUR | 08:03 | ||
| L&S | 82,60EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -4,40 | -30,30 | -15,54 | +45,68 | -23,52 |
| Volatilität [%] | 27,15 | 30,05 | 30,85 | 35,01 | 49,87 | 66,65 |
| Sharpe-Ratio | 4,477 | -1,381 | -2,280 | -0,3354 | 0,4701 | 0,2272 |
| Hoch | 86,00 | 91,20 | 120,50 | 121,00 | 151,50 | 151,50 |
| Tief | 82,00 | 82,00 | 80,00 | 80,00 | 54,20 | 21,10 |
| Hist. Kurs | 82,40 | 86,40 | 118,50 | 97,80 | 56,70 | 108,00 |
| ∅-Preis | 83,50 | 84,99 | 92,41 | 96,84 | 102,03 | 88,05 |
| ∅-Volumen | 83,65 | 1,31 Tsd. | 8,67 Tsd. | 45,16 Tsd. | 36,51 Tsd. | 34,77 Tsd. |
| Max. Verlust [%] | -1,415 | -6,576 | -30,92 | -30,92 | -46,25 | -79,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 117 | 489 | 640 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 175 | 175 | 707 | 908 |
Quotes
- Geld (21:59)82,60
- Brief (21:59)83,00
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs83,80
- Tageshoch84,00
- Tagestief82,60
- Kurs (21:59)82,60
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,40
- Vortag-Tief82,80
- Vortag-Schlusskurs83,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}