PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
72,00 EUR
+8,76 %
+5,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 01.07. | 3.166 | 229.851,60 |
| L&S | 72,00EUR | 01.07. | 229 | 16.488,00 |
| Stuttgart | 72,40EUR | 01.07. | 100 | 7.240,00 |
| Frankfurt | 70,60EUR | 01.07. | 100 | 7.060,00 |
| Düsseldorf | 72,00EUR | 01.07. | ||
| Hamburg | 65,80EUR | 01.07. | ||
| München | 66,99EUR | 01.07. | ||
| Quotrix | 66,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | -3,23 | -25,93 | -19,10 | +14,47 | -29,06 |
| Volatilität [%] | 51,90 | 29,07 | 36,16 | 33,21 | 48,72 | 66,33 |
| Sharpe-Ratio | -0,2060 | -4,722 | -2,023 | -0,7871 | 0,2387 | 0,1752 |
| Hoch | 72,60 | 77,20 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 66,40 | 74,40 | 97,20 | 89,00 | 62,90 | 101,50 |
| ∅-Preis | 65,96 | 69,83 | 84,03 | 93,85 | 102,62 | 87,15 |
| ∅-Volumen | 16,37 Tsd. | 10,02 Tsd. | 8,22 Tsd. | 10,54 Tsd. | 36,28 Tsd. | 34,38 Tsd. |
| Max. Verlust [%] | -3,614 | -14,89 | -38,76 | -46,22 | -56,01 | -77,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 158 | 530 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 232 | 764 | 827 |
Quotes
- Geld (01.07.)72,00
- Brief (01.07.)73,20
- Spread (in %)1,200 (1,67 %)
- Geld Stk.755
- Brief Stk.755
Kursdaten
- Eröffnungskurs66,80
- Tageshoch72,60
- Tagestief66,00
- Kurs (01.07.2026)72,00
- Umsatz EUR16.488,00
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung67,20
- Vortag-Hoch68,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}