PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
73,20 EUR
+1,67 %
+1,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,80EUR | 28.08. | 3.184 | 234.979,20 |
| Frankfurt | 74,20EUR | 28.08. | 300 | 22.260,00 |
| Quotrix | 74,20EUR | 28.08. | 2 | 148,40 |
| Düsseldorf | 73,40EUR | 28.08. | ||
| Hamburg | 72,00EUR | 28.08. | ||
| München | 72,61EUR | 28.08. | ||
| L&S | 73,20EUR | 28.08. | ||
| Stuttgart | 73,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -4,44 | -15,86 | -28,93 | -14,29 | -8,50 |
| Volatilität [%] | 25,31 | 31,87 | 37,90 | 34,30 | 47,45 | 64,84 |
| Sharpe-Ratio | -4,800 | -1,548 | -0,7672 | -0,8820 | 0,0870 | 0,2653 |
| Hoch | 79,80 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 71,20 | 71,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 75,00 | 76,60 | 87,00 | 103,00 | 85,40 | 80,00 |
| ∅-Preis | 73,80 | 75,77 | 78,68 | 90,09 | 102,75 | 86,91 |
| ∅-Volumen | 8,32 Tsd. | 3,32 Tsd. | 4,99 Tsd. | 8,83 Tsd. | 35,90 Tsd. | 33,23 Tsd. |
| Max. Verlust [%] | -4,000 | -10,00 | -28,73 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 115 | 201 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 164 | 291 | 823 | 823 |
Kursdaten
- Eröffnungskurs72,60
- Tageshoch74,40
- Tagestief72,00
- Kurs (28.08.2026)73,20
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief71,80
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}