PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
75,20 EUR
+1,08 %
+0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 21:19 | 2.839 | 215.764,00 |
| Frankfurt | 76,40EUR | 20:21 | 200 | 15.280,00 |
| München | 76,41EUR | 23:00 | 7 | 534,87 |
| Quotrix | 77,60EUR | 15:29 | 3 | 232,80 |
| L&S | 75,20EUR | 21:59 | 3 | 225,60 |
| Düsseldorf | 75,60EUR | 19:32 | ||
| Hamburg | 76,00EUR | 08:09 | ||
| Stuttgart | 75,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -11,32 | -26,27 | -10,69 | +15,34 | -33,74 |
| Volatilität [%] | 103,24 | 56,90 | 36,39 | 32,87 | 49,02 | 66,52 |
| Sharpe-Ratio | -6,433 | -2,558 | -1,685 | -0,2735 | 0,2957 | 0,1781 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 70,00 | 70,00 | 70,00 | 70,00 | 60,90 | 21,10 |
| Hist. Kurs | 83,00 | 84,80 | 102,00 | 84,20 | 65,20 | 113,50 |
| ∅-Preis | 74,92 | 81,38 | 88,19 | 95,40 | 102,62 | 87,71 |
| ∅-Volumen | 15,66 Tsd. | 6,59 Tsd. | 8,06 Tsd. | 11,07 Tsd. | 36,38 Tsd. | 34,45 Tsd. |
| Max. Verlust [%] | -14,70 | -18,62 | -32,25 | -40,50 | -51,34 | -79,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 137 | 509 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 146 | 203 | 735 | 908 |
Quotes
- Geld (23:00)75,20
- Brief (23:00)76,40
- Spread (in %)1,200 (1,60 %)
- Geld Stk.672
- Brief Stk.672
Kursdaten
- Eröffnungskurs75,00
- Tageshoch77,20
- Tagestief75,00
- Kurs (21:59)75,20
- Umsatz EUR225,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung72,60
- Vortag-Hoch75,80
- Vortag-Tief70,60
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}