PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
86,80 EUR
-2,03 %
-1,80
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,40EUR | 21:30 | 2.114 | 184.763,60 |
| Stuttgart | 87,40EUR | 21:56 | 231 | 20.189,40 |
| München | 86,79EUR | 17:05 | 33 | 2.864,07 |
| L&S | 86,80EUR | 22:47 | 30 | 2.604,00 |
| Quotrix | 87,40EUR | 17:51 | 1 | 87,40 |
| Düsseldorf | 87,20EUR | 19:32 | ||
| Frankfurt | 89,20EUR | 09:55 | ||
| Hamburg | 88,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -1,81 | -21,80 | -23,52 | +27,65 | -21,09 |
| Volatilität [%] | 52,36 | 34,76 | 31,50 | 40,57 | 50,05 | 66,84 |
| Sharpe-Ratio | 6,713 | 0,1932 | -1,371 | -0,4656 | 0,3872 | 0,2400 |
| Hoch | 92,20 | 92,20 | 120,50 | 121,00 | 151,50 | 151,50 |
| Tief | 80,00 | 80,00 | 80,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 83,80 | 88,40 | 111,00 | 113,50 | 68,00 | 110,00 |
| ∅-Preis | 84,16 | 86,87 | 98,52 | 97,66 | 101,21 | 88,59 |
| ∅-Volumen | 8,74 Tsd. | 3,68 Tsd. | 10,57 Tsd. | 55,95 Tsd. | 36,85 Tsd. | 35,28 Tsd. |
| Max. Verlust [%] | -1,909 | -8,463 | -30,92 | -31,70 | -46,25 | -81,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 131 | 464 | 681 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 135 | 188 | 667 | 965 |
Quotes
- Geld (22:59)86,80
- Brief (22:59)87,80
- Spread (in %)1,0000 (1,15 %)
- Geld Stk.1.129
- Brief Stk.1.129
Kursdaten
- Eröffnungskurs86,20
- Tageshoch90,40
- Tagestief85,80
- Kurs (22:47)86,80
- Umsatz EUR2.604,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung83,40
- Vortag-Hoch92,20
- Vortag-Tief80,60
- Vortag-Schlusskurs88,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}