PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,60 EUR
+0,27 %
+0,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,40EUR | 18.08. | 4.923 | 371.194,20 |
| Hamburg | 75,00EUR | 18.08. | 203 | 15.225,00 |
| Frankfurt | 74,00EUR | 18.08. | 43 | 3.182,00 |
| Quotrix | 75,00EUR | 18.08. | 2 | 150,00 |
| Düsseldorf | 74,20EUR | 18.08. | ||
| München | 74,61EUR | 18.08. | ||
| L&S | 74,60EUR | 18.08. | ||
| Stuttgart | 75,40EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +2,19 | -14,45 | -26,50 | +6,27 | +8,12 |
| Volatilität [%] | 54,10 | 33,00 | 37,99 | 34,57 | 48,16 | 65,60 |
| Sharpe-Ratio | -4,778 | 0,7915 | -0,7051 | -0,7829 | 0,2408 | 0,3180 |
| Hoch | 80,40 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,80 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 77,60 | 73,00 | 87,20 | 101,50 | 70,20 | 69,00 |
| ∅-Preis | 74,72 | 75,47 | 79,53 | 91,16 | 102,80 | 86,92 |
| ∅-Volumen | 1,94 Tsd. | 2,48 Tsd. | 5,39 Tsd. | 9,13 Tsd. | 36,05 Tsd. | 33,59 Tsd. |
| Max. Verlust [%] | -6,701 | -9,500 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 192 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 173 | 280 | 812 | 812 |
Quotes
- Geld (18.08.)74,60
- Brief (18.08.)75,60
- Spread (in %)1,0000 (1,34 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs74,80
- Tageshoch75,40
- Tagestief73,40
- Kurs (18.08.2026)74,60
Kursdaten Vortag
- Vortag-Eröffnung73,20
- Vortag-Hoch75,20
- Vortag-Tief73,20
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}