PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
72,80 EUR
-0,27 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 21:49 | 269 | 19.529,40 |
| Stuttgart | 73,20EUR | 21:57 | 250 | 18.300,00 |
| Frankfurt | 74,40EUR | 14:33 | 55 | 4.092,00 |
| L&S | 72,80EUR | 21:59 | 2 | 145,60 |
| Düsseldorf | 72,40EUR | 19:32 | ||
| Hamburg | 73,60EUR | 08:08 | ||
| Quotrix | 73,80EUR | 07:27 | ||
| München | 74,22EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +8,98 | -18,57 | -27,56 | +7,37 | -11,44 |
| Volatilität [%] | 38,88 | 42,12 | 37,22 | 34,11 | 48,48 | 66,29 |
| Sharpe-Ratio | -4,677 | 2,625 | -0,9637 | -0,8244 | 0,2532 | 0,2649 |
| Hoch | 76,40 | 76,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 72,00 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 75,20 | 66,80 | 89,40 | 100,50 | 67,80 | 82,20 |
| ∅-Preis | 73,96 | 71,27 | 81,06 | 92,76 | 102,73 | 86,91 |
| ∅-Volumen | 3,93 Tsd. | 11,13 Tsd. | 7,25 Tsd. | 10,13 Tsd. | 36,23 Tsd. | 34,06 Tsd. |
| Max. Verlust [%] | -2,926 | -4,192 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 174 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 147 | 254 | 786 | 786 |
Quotes
- Geld (22:45)72,80
- Brief (22:45)73,80
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.688
- Brief Stk.688
Kursdaten
- Eröffnungskurs73,80
- Tageshoch73,80
- Tagestief72,00
- Kurs (21:59)72,80
- Umsatz EUR145,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch74,60
- Vortag-Tief72,40
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}