PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
71,20 EUR
-1,11 %
-0,80
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,20EUR | 18:51 | 606 | 43.147,20 |
| Stuttgart | 71,20EUR | 19:03 | 140 | 9.968,00 |
| Quotrix | 71,60EUR | 07:38 | 2 | 143,20 |
| Düsseldorf | 70,80EUR | 19:30 | ||
| Frankfurt | 70,60EUR | 15:25 | ||
| Hamburg | 71,00EUR | 08:48 | ||
| München | 72,01EUR | 08:00 | ||
| L&S | 71,20EUR | 19:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -6,56 | -18,54 | -31,21 | -25,21 | -17,02 |
| Volatilität [%] | 27,80 | 31,17 | 37,78 | 34,30 | 47,29 | 64,75 |
| Sharpe-Ratio | -5,543 | -2,006 | -0,8735 | -0,9441 | -0,0036 | 0,2388 |
| Hoch | 75,40 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 70,80 | 70,80 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 73,80 | 76,20 | 87,40 | 103,50 | 95,20 | 85,80 |
| ∅-Preis | 72,64 | 75,43 | 78,51 | 89,84 | 102,73 | 86,89 |
| ∅-Volumen | 4,56 Tsd. | 3,27 Tsd. | 4,95 Tsd. | 8,54 Tsd. | 35,86 Tsd. | 33,15 Tsd. |
| Max. Verlust [%] | -2,439 | -10,00 | -28,73 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 117 | 203 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 168 | 295 | 827 | 827 |
Quotes
- Geld (19:46)71,20
- Brief (19:46)71,60
- Spread (in %)0,4000 (0,56 %)
- Geld Stk.703
- Brief Stk.703
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief70,80
- Kurs (19:43)71,20
Kursdaten Vortag
- Vortag-Eröffnung72,40
- Vortag-Hoch72,40
- Vortag-Tief71,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}