PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,60 EUR
+0,54 %
+0,40
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,20EUR | 21:00 | 630 | 47.376,00 |
| Frankfurt | 73,60EUR | 15:25 | 15 | 1.104,00 |
| Hamburg | 75,00EUR | 20:23 | 7 | 525,00 |
| L&S | 74,60EUR | 22:03 | 2 | 149,20 |
| Düsseldorf | 74,40EUR | 19:30 | ||
| München | 74,99EUR | 23:00 | ||
| Quotrix | 75,60EUR | 07:27 | ||
| Stuttgart | 75,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -17,29 | -31,87 | +1,77 | -9,69 | |
| Volatilität [%] | 34,84 | 33,42 | 38,09 | 34,33 | 48,18 | 64,88 |
| Sharpe-Ratio | -0,8842 | 1,085 | -0,8951 | -1,020 | 0,2088 | 0,2600 |
| Hoch | 79,80 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,20 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 74,60 | 72,20 | 90,20 | 109,50 | 73,30 | 82,60 |
| ∅-Preis | 75,36 | 75,90 | 79,02 | 90,60 | 102,83 | 86,94 |
| ∅-Volumen | 5,97 Tsd. | 3,29 Tsd. | 4,91 Tsd. | 9,03 Tsd. | 36,01 Tsd. | 33,33 Tsd. |
| Max. Verlust [%] | -3,636 | -9,500 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 197 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 180 | 287 | 819 | 819 |
Quotes
- Geld (23:00)74,60
- Brief (23:00)75,80
- Spread (in %)1,200 (1,61 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs74,20
- Tageshoch75,80
- Tagestief73,40
- Kurs (22:03)74,60
- Umsatz EUR149,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch79,80
- Vortag-Tief71,20
- Vortag-Schlusskurs74,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}