PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
78,80 EUR
+1,03 %
+0,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,00EUR | 07.08. | 358 | 28.640,00 |
| Tradegate | 79,40EUR | 07.08. | 101 | 8.019,40 |
| Stuttgart | 79,40EUR | 07.08. | 99 | 7.860,60 |
| Quotrix | 78,20EUR | 07.08. | 20 | 1.564,00 |
| Düsseldorf | 79,00EUR | 07.08. | ||
| Hamburg | 77,60EUR | 07.08. | ||
| München | 78,39EUR | 07.08. | ||
| L&S | 78,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +9,75 | -10,45 | -18,93 | +2,07 | +6,49 |
| Volatilität [%] | 14,75 | 25,31 | 37,08 | 34,05 | 48,09 | 65,62 |
| Sharpe-Ratio | 9,804 | 3,774 | -0,5189 | -0,5340 | 0,2070 | 0,3114 |
| Hoch | 79,60 | 79,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 75,20 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 76,20 | 71,80 | 88,00 | 97,20 | 77,20 | 74,00 |
| ∅-Preis | 77,60 | 74,69 | 80,14 | 91,79 | 102,71 | 86,90 |
| ∅-Volumen | 2,56 Tsd. | 3,28 Tsd. | 5,46 Tsd. | 9,39 Tsd. | 36,03 Tsd. | 33,64 Tsd. |
| Max. Verlust [%] | -0,2558 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 185 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 162 | 269 | 801 | 801 |
Kursdaten
- Eröffnungskurs78,20
- Tageshoch79,60
- Tagestief77,40
- Kurs (07.08.2026)78,80
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,80
- Vortag-Tief77,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}