PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
78,00 EUR
-0,26 %
-0,20
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,60EUR | 05.08. | 1.486 | 116.799,60 |
| Frankfurt | 78,40EUR | 05.08. | 50 | 3.920,00 |
| L&S | 78,00EUR | 05.08. | 50 | 3.900,00 |
| Quotrix | 78,80EUR | 05.08. | 2 | 157,60 |
| Düsseldorf | 78,40EUR | 05.08. | ||
| Hamburg | 78,20EUR | 05.08. | ||
| München | 79,00EUR | 05.08. | ||
| Stuttgart | 78,80EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +10,17 | -9,09 | -19,09 | -1,02 | +4,28 |
| Volatilität [%] | 25,80 | 26,71 | 37,42 | 34,05 | 48,14 | 65,65 |
| Sharpe-Ratio | 5,068 | 4,299 | -0,3661 | -0,5021 | 0,1948 | 0,3091 |
| Hoch | 79,60 | 79,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 74,00 | 69,80 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 76,60 | 70,80 | 85,80 | 96,40 | 78,80 | 74,80 |
| ∅-Preis | 76,76 | 74,14 | 80,21 | 91,94 | 102,75 | 86,90 |
| ∅-Volumen | 1,97 Tsd. | 3,41 Tsd. | 5,49 Tsd. | 9,38 Tsd. | 36,10 Tsd. | 33,67 Tsd. |
| Max. Verlust [%] | -1,828 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 111 | 183 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 160 | 267 | 799 | 799 |
Quotes
- Geld (05.08.)78,00
- Brief (05.08.)79,60
- Spread (in %)1,600 (2,05 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs78,80
- Tageshoch79,60
- Tagestief78,00
- Kurs (05.08.2026)78,00
- Umsatz EUR3.900,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch79,00
- Vortag-Tief76,20
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}