PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
81,80 EUR
+1,24 %
+1,00
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 25.05. | 813 | 66.991,20 |
| Frankfurt | 82,00EUR | 25.05. | 152 | 12.464,00 |
| Stuttgart | 81,80EUR | 25.05. | 142 | 11.615,60 |
| L&S | 81,80EUR | 25.05. | 62 | 5.071,60 |
| Quotrix | 82,40EUR | 25.05. | 9 | 741,60 |
| Düsseldorf | 81,80EUR | 25.05. | ||
| Hamburg | 81,20EUR | 25.05. | ||
| München | 81,81EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -1,45 | -16,36 | -21,72 | +47,39 | -22,83 |
| Volatilität [%] | 40,00 | 39,24 | 31,95 | 35,11 | 49,74 | 66,52 |
| Sharpe-Ratio | -0,6744 | -0,7622 | -1,150 | -0,6240 | 0,4615 | 0,2219 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 77,80 | 77,80 | 77,80 | 77,80 | 54,40 | 21,10 |
| Hist. Kurs | 81,20 | 83,00 | 97,80 | 104,50 | 55,50 | 106,00 |
| ∅-Preis | 82,60 | 83,29 | 89,28 | 95,81 | 102,51 | 87,84 |
| ∅-Volumen | 285,44 | 3,33 Tsd. | 8,23 Tsd. | 35,29 Tsd. | 36,46 Tsd. | 34,56 Tsd. |
| Max. Verlust [%] | -3,810 | -7,126 | -22,68 | -32,10 | -46,25 | -79,56 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 131 | 503 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 136 | 193 | 725 | 908 |
Quotes
- Geld (25.05.)81,80
- Brief (25.05.)83,20
- Spread (in %)1,400 (1,71 %)
- Geld Stk.619
- Brief Stk.619
Kursdaten
- Eröffnungskurs81,80
- Tageshoch83,00
- Tagestief81,60
- Kurs (25.05.2026)81,80
- Umsatz EUR5.071,60
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung83,20
- Vortag-Hoch84,00
- Vortag-Tief77,80
- Vortag-Schlusskurs80,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}