PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
117,50 EUR
+0,86 %
+1,00
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 13:41 | 940 | 110.920,00 |
| Stuttgart | 119,00EUR | 09:35 | 213 | 25.347,00 |
| Frankfurt | 119,50EUR | 13:17 | 156 | 18.642,00 |
| Lang & Schwarz | 117,50EUR | 13:58 | 55 | 6.462,50 |
| München | 118,50EUR | 10:03 | 37 | 4.384,50 |
| Düsseldorf | 118,00EUR | 12:31 | ||
| Berlin | 116,00EUR | 08:00 | ||
| Quotrix | 117,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +3,07 | +15,76 | +3,43 | +189,41 | +258,23 |
| Volatilität [%] | 40,65 | 40,86 | 53,08 | 57,77 | 63,61 | 72,38 |
| Sharpe-Ratio | -1,864 | 0,8441 | 0,7519 | 0,3009 | 0,8352 | 0,6688 |
| Hoch | 120,50 | 124,50 | 144,00 | 151,50 | 151,50 | 174,00 |
| Tief | 103,50 | 103,50 | 62,20 | 62,20 | 29,90 | 21,10 |
| Hist. Kurs | 118,00 | 114,00 | 101,50 | 113,60 | 40,60 | 32,80 |
| ∅-Preis | 116,80 | 111,80 | 108,47 | 113,48 | 89,38 | 86,81 |
| ∅-Volumen | 49,80 Tsd. | 39,31 Tsd. | 47,32 Tsd. | 36,93 Tsd. | 26,88 Tsd. | 28,85 Tsd. |
| Max. Verlust [%] | -2,542 | -7,826 | -35,37 | -45,43 | -45,43 | -86,02 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 209 | 209 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 168 | 298 | 298 | 1.493 |
Quotes
- Geld (14:19)117,50
- Brief (14:19)118,50
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.429
- Brief Stk.429
Kursdaten
- Eröffnungskurs116,50
- Tageshoch118,00
- Tagestief114,50
- Kurs (13:58)117,50
- Umsatz EUR6.462,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch120,00
- Vortag-Tief113,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}