PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
68,80 EUR
-0,29 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,60EUR | 19.06. | 538 | 37.444,80 |
| L&S | 68,80EUR | 19.06. | 215 | 14.792,00 |
| Stuttgart | 69,20EUR | 19.06. | 46 | 3.183,20 |
| Frankfurt | 70,00EUR | 19.06. | 20 | 1.400,00 |
| Quotrix | 70,20EUR | 19.06. | 15 | 1.053,00 |
| Düsseldorf | 69,00EUR | 19.06. | ||
| Hamburg | 69,20EUR | 19.06. | ||
| München | 69,01EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -18,10 | -26,34 | -21,10 | +0,15 | -33,85 |
| Volatilität [%] | 27,06 | 47,68 | 35,97 | 33,12 | 48,71 | 66,44 |
| Sharpe-Ratio | -4,238 | -4,729 | -1,639 | -0,6116 | 0,2044 | 0,1803 |
| Hoch | 72,60 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 68,20 | 68,20 | 68,20 | 68,20 | 60,90 | 21,10 |
| Hist. Kurs | 70,40 | 84,00 | 93,40 | 87,20 | 68,70 | 104,00 |
| ∅-Preis | 69,83 | 74,00 | 85,39 | 94,49 | 102,56 | 87,38 |
| ∅-Volumen | 3,67 Tsd. | 5,07 Tsd. | 7,49 Tsd. | 10,05 Tsd. | 36,14 Tsd. | 34,28 Tsd. |
| Max. Verlust [%] | -4,178 | -18,10 | -34,16 | -42,18 | -52,71 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 115 | 151 | 523 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 164 | 221 | 753 | 881 |
Quotes
- Geld (19.06.)68,80
- Brief (19.06.)70,00
- Spread (in %)1,200 (1,74 %)
- Geld Stk.725
- Brief Stk.725
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,40
- Tagestief68,60
- Kurs (19.06.2026)68,80
- Umsatz EUR14.792,00
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,60
- Vortag-Tief68,20
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}