PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
68,60 EUR
+1,48 %
+1,00
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 28.09. | 1.311 | 90.459,00 |
| München | 68,40EUR | 28.09. | 100 | 6.840,00 |
| Frankfurt | 68,60EUR | 28.09. | 40 | 2.744,00 |
| Stuttgart | 69,00EUR | 28.09. | 20 | 1.380,00 |
| Quotrix | 69,40EUR | 28.09. | 3 | 208,20 |
| Düsseldorf | 68,80EUR | 28.09. | ||
| Hamburg | 67,40EUR | 28.09. | ||
| L&S | 68,60EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -6,28 | -19,48 | -38,20 | -23,69 | -10,91 |
| Volatilität [%] | 14,69 | 23,01 | 36,55 | 34,05 | 47,16 | 64,58 |
| Sharpe-Ratio | -8,821 | -4,324 | -1,129 | -1,345 | -0,0093 | 0,2513 |
| Hoch | 70,40 | 74,40 | 91,20 | 120,50 | 151,50 | 151,50 |
| Tief | 67,40 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 69,00 | 73,20 | 85,20 | 111,00 | 89,90 | 77,00 |
| ∅-Preis | 68,68 | 68,96 | 75,86 | 87,01 | 102,21 | 86,66 |
| ∅-Volumen | 11,94 Tsd. | 6,97 Tsd. | 5,56 Tsd. | 8,00 Tsd. | 35,82 Tsd. | 32,90 Tsd. |
| Max. Verlust [%] | -2,874 | -9,016 | -27,44 | -46,22 | -56,01 | -73,15 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 221 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 319 | 851 | 851 |
Quotes
- Geld (28.09.)68,60
- Brief (28.09.)69,60
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.296
- Brief Stk.296
Kursdaten
- Eröffnungskurs68,00
- Tageshoch69,20
- Tagestief67,40
- Kurs (28.09.2026)68,60
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch68,80
- Vortag-Tief67,60
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}