PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
68,20 EUR
-0,58 %
-0,40
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 17:30 | 320 | 21.824,00 |
| Düsseldorf | 67,60EUR | 16:30 | ||
| Frankfurt | 68,00EUR | 15:25 | ||
| Hamburg | 68,00EUR | 08:22 | ||
| L&S | 68,20EUR | 18:22 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 17:47 | ||
| München | 68,40EUR | 28.09. | 100 | 6.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -6,83 | -19,95 | -38,83 | -25,95 | -11,20 |
| Volatilität [%] | 19,41 | 23,34 | 36,48 | 34,08 | 47,15 | 64,59 |
| Sharpe-Ratio | -4,688 | -3,304 | -1,043 | -1,313 | -0,0162 | 0,2565 |
| Hoch | 70,40 | 74,40 | 91,20 | 120,50 | 151,50 | 151,50 |
| Tief | 67,40 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 69,60 | 73,20 | 85,20 | 111,50 | 92,10 | 76,80 |
| ∅-Preis | 68,60 | 68,95 | 75,81 | 86,84 | 102,18 | 86,65 |
| ∅-Volumen | 11,94 Tsd. | 6,65 Tsd. | 5,52 Tsd. | 8,00 Tsd. | 35,82 Tsd. | 32,80 Tsd. |
| Max. Verlust [%] | -2,874 | -9,016 | -27,44 | -46,22 | -56,01 | -73,15 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 222 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 164 | 322 | 854 | 854 |
Quotes
- Geld (18:28)68,20
- Brief (18:28)68,40
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief67,80
- Kurs (18:22)68,20
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch69,20
- Vortag-Tief67,40
- Vortag-Schlusskurs68,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}