PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,20 EUR
+1,64 %
+1,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 15.07. | 693 | 51.975,00 |
| L&S | 74,20EUR | 15.07. | 302 | 22.408,40 |
| Quotrix | 76,20EUR | 15.07. | 20 | 1.524,00 |
| Düsseldorf | 75,20EUR | 15.07. | ||
| Frankfurt | 72,60EUR | 15.07. | ||
| Hamburg | 74,20EUR | 15.07. | ||
| München | 73,85EUR | 15.07. | ||
| Stuttgart | 74,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +3,34 | -19,70 | -17,74 | +5,70 | -19,87 |
| Volatilität [%] | 13,71 | 40,93 | 36,78 | 34,22 | 48,50 | 66,38 |
| Sharpe-Ratio | -3,829 | 0,6197 | -1,160 | -0,5048 | 0,2293 | 0,2307 |
| Hoch | 76,60 | 76,60 | 95,80 | 121,00 | 151,50 | 151,50 |
| Tief | 71,60 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 73,60 | 71,80 | 92,40 | 90,20 | 70,20 | 92,60 |
| ∅-Preis | 73,72 | 70,02 | 81,86 | 93,22 | 102,72 | 86,98 |
| ∅-Volumen | 10,64 Tsd. | 8,03 Tsd. | 10,37 Tsd. | 36,25 Tsd. | 34,15 Tsd. | |
| Max. Verlust [%] | -1,882 | -10,86 | -30,74 | -46,22 | -56,01 | -74,95 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 168 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 246 | 778 | 778 |
Quotes
- Geld (15.07.)74,20
- Brief (15.07.)75,40
- Spread (in %)1,200 (1,62 %)
- Geld Stk.686
- Brief Stk.686
Kursdaten
- Eröffnungskurs73,00
- Tageshoch76,20
- Tagestief73,00
- Kurs (15.07.2026)74,20
- Umsatz EUR22.408,40
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung74,20
- Vortag-Hoch74,40
- Vortag-Tief72,60
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}