PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,40 EUR
-10,36 %
-8,60
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,60EUR | 27.05. | 15.293 | 1,14 Mio. |
| Frankfurt | 73,80EUR | 27.05. | 895 | 66.051,00 |
| L&S | 74,40EUR | 27.05. | 750 | 55.800,00 |
| Stuttgart | 74,60EUR | 27.05. | 120 | 8.952,00 |
| München | 73,41EUR | 27.05. | 58 | 4.257,78 |
| Düsseldorf | 74,20EUR | 27.05. | 50 | 3.710,00 |
| Quotrix | 74,20EUR | 27.05. | 16 | 1.187,20 |
| Hamburg | 83,40EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -10,58 | -25,60 | -17,70 | +12,56 | -23,30 |
| Volatilität [%] | 33,94 | 38,87 | 31,94 | 30,82 | 48,70 | 66,46 |
| Sharpe-Ratio | -2,161 | 0,0568 | -1,121 | -0,1867 | 0,3600 | 0,2551 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 71,80 | 71,80 | 71,80 | 71,80 | 54,40 | 21,10 |
| Hist. Kurs | 84,00 | 83,20 | 100,00 | 90,40 | 66,10 | 97,00 |
| ∅-Preis | 82,60 | 83,22 | 89,00 | 95,63 | 102,52 | 87,81 |
| ∅-Volumen | 1,27 Tsd. | 3,19 Tsd. | 7,79 Tsd. | 33,75 Tsd. | 36,42 Tsd. | 34,50 Tsd. |
| Max. Verlust [%] | -3,810 | -7,126 | -22,68 | -32,10 | -46,25 | -79,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 133 | 505 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 140 | 197 | 729 | 908 |
Quotes
- Geld (27.05.)74,40
- Brief (27.05.)74,80
- Spread (in %)0,4000 (0,54 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs83,60
- Tageshoch84,60
- Tagestief71,80
- Kurs (27.05.2026)74,40
- Umsatz EUR55.800,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch84,20
- Vortag-Tief81,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}