PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,40 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 10.07. | 440 | 33.000,00 |
| München | 76,20EUR | 10.07. | 11 | 838,20 |
| Düsseldorf | 74,60EUR | 10.07. | ||
| Frankfurt | 74,40EUR | 10.07. | ||
| Hamburg | 74,80EUR | 10.07. | ||
| L&S | 74,40EUR | 10.07. | ||
| Quotrix | 75,00EUR | 10.07. | ||
| Stuttgart | 74,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +6,90 | -28,12 | -16,96 | +16,25 | -19,83 |
| Volatilität [%] | 26,47 | 41,32 | 37,69 | 34,38 | 48,79 | 66,36 |
| Sharpe-Ratio | 8,386 | 1,886 | -1,629 | -0,4420 | 0,3035 | 0,2341 |
| Hoch | 76,60 | 76,60 | 105,00 | 121,00 | 151,50 | 151,50 |
| Tief | 69,80 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 70,80 | 69,60 | 103,50 | 89,60 | 64,00 | 92,80 |
| ∅-Preis | 72,87 | 69,72 | 82,50 | 93,34 | 102,66 | 87,01 |
| ∅-Volumen | 1,18 Tsd. | 10,65 Tsd. | 8,10 Tsd. | 10,46 Tsd. | 36,23 Tsd. | 34,17 Tsd. |
| Max. Verlust [%] | -1,102 | -10,86 | -38,16 | -46,22 | -56,01 | -75,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 127 | 166 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 182 | 242 | 774 | 774 |
Quotes
- Geld (10.07.)74,00
- Brief (10.07.)75,20
- Spread (in %)1,200 (1,62 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs74,20
- Tageshoch76,60
- Tagestief74,00
- Kurs (10.07.2026)74,40
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,20
- Vortag-Tief71,60
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}