PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
76,60 EUR
-1,29 %
-1,00
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,20EUR | 18:09 | 736 | 56.083,20 |
| Quotrix | 77,60EUR | 11:17 | 16 | 1.241,60 |
| Stuttgart | 76,60EUR | 19:34 | 15 | 1.149,00 |
| Düsseldorf | 76,20EUR | 19:30 | ||
| Frankfurt | 76,60EUR | 15:25 | ||
| Hamburg | 77,00EUR | 12:25 | ||
| L&S | 76,60EUR | 19:36 | ||
| München | 79,32EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +3,51 | -9,03 | -23,09 | +3,79 | +3,23 |
| Volatilität [%] | 32,32 | 26,93 | 37,21 | 34,08 | 48,07 | 65,60 |
| Sharpe-Ratio | -0,9464 | 2,071 | -0,3101 | -0,6199 | 0,2348 | 0,3090 |
| Hoch | 80,60 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 76,00 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 78,00 | 74,00 | 84,20 | 99,60 | 73,80 | 74,20 |
| ∅-Preis | 78,48 | 75,41 | 79,86 | 91,57 | 102,76 | 86,91 |
| ∅-Volumen | 788,00 | 3,28 Tsd. | 5,44 Tsd. | 9,37 Tsd. | 36,03 Tsd. | 33,64 Tsd. |
| Max. Verlust [%] | -3,000 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 188 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 167 | 274 | 806 | 806 |
Quotes
- Geld (20:03)76,60
- Brief (20:03)76,80
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.644
- Brief Stk.644
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief76,00
- Kurs (19:36)76,60
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,40
- Vortag-Tief77,60
- Vortag-Schlusskurs77,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}