PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
82,80 EUR
-1,19 %
-1,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 20.03. | 2.053 | 170.809,60 |
| Frankfurt | 84,20EUR | 20.03. | 119 | 10.019,80 |
| Düsseldorf | 83,80EUR | 20.03. | ||
| Hamburg | 84,20EUR | 20.03. | ||
| München | 84,22EUR | 20.03. | ||
| L&S | 82,80EUR | 20.03. | ||
| Quotrix | 83,80EUR | 20.03. | ||
| Stuttgart | 83,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -6,33 | -24,73 | -28,93 | +13,58 | -30,42 |
| Volatilität [%] | 35,69 | 26,15 | 30,17 | 40,14 | 50,09 | 66,92 |
| Sharpe-Ratio | -9,181 | -3,109 | -1,818 | -0,7127 | 0,2960 | 0,1985 |
| Hoch | 91,20 | 91,40 | 120,50 | 121,00 | 151,50 | 151,50 |
| Tief | 82,00 | 82,00 | 82,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 88,40 | 88,40 | 110,00 | 116,50 | 72,90 | 119,00 |
| ∅-Preis | 87,00 | 87,67 | 99,30 | 98,04 | 101,16 | 88,69 |
| ∅-Volumen | 8,37 Tsd. | 7,78 Tsd. | 10,87 Tsd. | 56,20 Tsd. | 37,02 Tsd. | 35,47 Tsd. |
| Max. Verlust [%] | -7,795 | -8,204 | -30,42 | -33,45 | -46,25 | -81,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 89 | 151 | 461 | 681 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 130 | 214 | 662 | 965 |
Quotes
- Geld (20.03.)82,80
- Brief (20.03.)83,80
- Spread (in %)1,0000 (1,21 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs83,00
- Tageshoch84,40
- Tagestief82,60
- Kurs (20.03.2026)82,80
Kursdaten Vortag
- Vortag-Eröffnung87,40
- Vortag-Hoch87,40
- Vortag-Tief83,20
- Vortag-Schlusskurs83,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}