PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
69,20 EUR
-0,86 %
-0,60
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,60EUR | 21:53 | 1.916 | 133.353,60 |
| Frankfurt | 69,60EUR | 16:56 | 435 | 30.276,00 |
| München | 69,81EUR | 08:03 | 95 | 6.631,95 |
| L&S | 69,20EUR | 22:58 | 2 | 138,40 |
| Düsseldorf | 69,00EUR | 19:32 | ||
| Hamburg | 70,40EUR | 08:08 | ||
| Quotrix | 70,60EUR | 07:27 | ||
| Stuttgart | 69,40EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -15,82 | -22,60 | -22,42 | -4,55 | -33,78 |
| Volatilität [%] | 34,51 | 49,54 | 36,67 | 33,14 | 48,79 | 66,49 |
| Sharpe-Ratio | -1,489 | -3,671 | -1,283 | -0,6358 | 0,1779 | 0,1833 |
| Hoch | 72,60 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 68,40 | 68,40 | 68,40 | 68,40 | 60,90 | 21,10 |
| Hist. Kurs | 70,40 | 82,20 | 89,40 | 89,20 | 72,50 | 104,50 |
| ∅-Preis | 70,40 | 75,74 | 85,86 | 94,72 | 102,61 | 87,44 |
| ∅-Volumen | 198,84 | 4,36 Tsd. | 7,52 Tsd. | 10,14 Tsd. | 36,18 Tsd. | 34,35 Tsd. |
| Max. Verlust [%] | -2,786 | -17,14 | -33,40 | -41,51 | -52,16 | -79,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 112 | 148 | 520 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 161 | 218 | 750 | 881 |
Quotes
- Geld (22:58)69,20
- Brief (22:58)69,80
- Spread (in %)0,6000 (0,87 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs70,40
- Tageshoch70,60
- Tagestief68,80
- Kurs (22:58)69,20
- Umsatz EUR138,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,20
- Vortag-Tief69,40
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}