PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
68,00 EUR
-3,41 %
-2,40
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 08.09. | 961 | 65.540,20 |
| Quotrix | 68,40EUR | 08.09. | 26 | 1.778,40 |
| Frankfurt | 68,20EUR | 08.09. | 5 | 341,00 |
| Düsseldorf | 68,20EUR | 08.09. | ||
| Hamburg | 69,00EUR | 08.09. | ||
| München | 70,61EUR | 08.09. | ||
| L&S | 68,00EUR | 08.09. | ||
| Stuttgart | 68,60EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -13,71 | -21,84 | -35,55 | -23,08 | -22,90 |
| Volatilität [%] | 22,20 | 31,46 | 37,87 | 34,29 | 47,25 | 64,72 |
| Sharpe-Ratio | -6,386 | -4,222 | -0,9634 | -1,066 | 0,0326 | 0,2237 |
| Hoch | 72,40 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 68,00 | 68,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 72,00 | 78,80 | 87,00 | 105,50 | 88,40 | 88,20 |
| ∅-Preis | 70,52 | 73,98 | 78,01 | 89,28 | 102,62 | 86,84 |
| ∅-Volumen | 213,12 | 2,89 Tsd. | 4,82 Tsd. | 8,28 Tsd. | 35,83 Tsd. | 33,06 Tsd. |
| Max. Verlust [%] | -3,333 | -13,00 | -28,73 | -46,22 | -56,01 | -73,70 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 207 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 301 | 833 | 833 |
Kursdaten
- Eröffnungskurs70,40
- Tageshoch70,60
- Tagestief68,00
- Kurs (08.09.2026)68,00
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch70,80
- Vortag-Tief70,40
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}