PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
73,80 EUR
-1,07 %
-0,80
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 26.08. | 341 | 25.234,00 |
| L&S | 73,80EUR | 26.08. | 307 | 22.656,60 |
| Frankfurt | 76,40EUR | 26.08. | 100 | 7.640,00 |
| Stuttgart | 74,40EUR | 26.08. | 94 | 6.993,60 |
| Quotrix | 75,00EUR | 26.08. | 1 | 75,00 |
| Düsseldorf | 73,60EUR | 26.08. | ||
| Hamburg | 74,40EUR | 26.08. | ||
| München | 75,01EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +2,22 | -16,52 | -30,38 | +0,68 | -9,11 |
| Volatilität [%] | 14,13 | 32,64 | 38,01 | 34,20 | 48,15 | 64,88 |
| Sharpe-Ratio | -14,15 | 1,248 | -0,7626 | -0,9142 | 0,2124 | 0,2667 |
| Hoch | 79,80 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 71,20 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 77,00 | 72,20 | 88,40 | 106,00 | 73,30 | 81,20 |
| ∅-Preis | 75,36 | 75,84 | 78,89 | 90,47 | 102,79 | 86,93 |
| ∅-Volumen | 6,00 Tsd. | 3,16 Tsd. | 4,91 Tsd. | 8,85 Tsd. | 35,96 Tsd. | 33,29 Tsd. |
| Max. Verlust [%] | -3,636 | -9,500 | -28,73 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 112 | 198 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 161 | 288 | 820 | 820 |
Quotes
- Geld (26.08.)73,80
- Brief (26.08.)75,00
- Spread (in %)1,200 (1,63 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,40
- Tagestief73,60
- Kurs (26.08.2026)73,80
- Umsatz EUR22.656,60
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung74,20
- Vortag-Hoch75,80
- Vortag-Tief73,40
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}