PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
94,20 EUR
-1,05 %
-1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,40EUR | 23.12. | 2.118 | 202.057,20 |
| L&S | 94,20EUR | 23.12. | 217 | 20.441,40 |
| Quotrix | 95,40EUR | 23.12. | 30 | 2.862,00 |
| Berlin | 94,80EUR | 23.12. | ||
| Düsseldorf | 95,20EUR | 23.12. | ||
| Frankfurt | 93,00EUR | 23.12. | ||
| Hamburg | 95,40EUR | 23.12. | ||
| München | 95,20EUR | 23.12. | ||
| Stuttgart | 95,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -4,07 | +7,53 | -1,88 | +19,54 | -16,64 |
| Volatilität [%] | 48,21 | 26,94 | 30,25 | 44,31 | 52,76 | 68,81 |
| Sharpe-Ratio | 4,305 | -1,316 | 0,6170 | 0,1578 | 0,3461 | 0,2651 |
| Hoch | 97,80 | 102,50 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 88,80 | 88,80 | 86,40 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 92,20 | 98,20 | 87,60 | 96,00 | 78,80 | 113,00 |
| ∅-Preis | 91,96 | 97,24 | 103,09 | 101,97 | 100,76 | 91,05 |
| ∅-Volumen | 11,56 Tsd. | 10,08 Tsd. | 12,22 Tsd. | 62,28 Tsd. | 38,07 Tsd. | 37,31 Tsd. |
| Max. Verlust [%] | -3,037 | -12,35 | -24,87 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 213 | 402 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 42 | 304 | 574 | 1.769 |
Quotes
- Geld (23.12.)94,20
- Brief (23.12.)95,80
- Spread (in %)1,600 (1,70 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs95,20
- Tageshoch96,40
- Tagestief94,00
- Kurs (23.12.2025)94,20
- Umsatz EUR20.441,40
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung93,80
- Vortag-Hoch96,40
- Vortag-Tief93,60
- Vortag-Schlusskurs95,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}