PDD Holdings Inc. Aktie - Aktienkurs - US7223041028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,60EUR	05.11.	1.827	136.294,20
Stuttgart	74,60EUR	05.11.	404	30.138,40
L&S	74,60EUR	05.11.	6	447,60
Frankfurt	75,00EUR	05.11.	4	300,00
Düsseldorf	74,00EUR	05.11.
Hamburg	74,00EUR	05.11.
Hannover	72,80EUR	05.11.
München	74,15EUR	05.11.
Quotrix	73,00EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	+8,12	-9,25	-37,05	-24,26	+3,61
Volatilität [%]	45,24	27,51	36,17	33,67	46,71	64,30
Sharpe-Ratio	5,144	2,389	-0,5061	-1,328	-0,0239	0,2929
Hoch	76,40	76,40	87,40	120,50	151,50	151,50
Tief	68,20	67,00	61,20	61,20	61,20	21,10
Hist. Kurs	70,40	69,00	82,20	118,50	98,50	72,00
∅-Preis	71,56	71,09	73,03	82,30	101,20	86,45
∅-Volumen	10,26 Tsd.	6,06 Tsd.	6,16 Tsd.	7,36 Tsd.	35,35 Tsd.	32,29 Tsd.
Max. Verlust [%]	-2,466	-4,384	-26,44	-46,22	-56,01	-71,78
Max. Verlustperiode (Handelstage)	1	11	130	249	621	621
Max. Verlustperiode (Kalendertage)	1	15	182	359	891	891

Quotes

Geld (05.11.)74,60
Brief (05.11.)75,20
Spread (in %)0,6000 (0,80 %)
Geld Stk.684
Brief Stk.684

Kursdaten

Eröffnungskurs73,60
Tageshoch76,40
Tagestief72,80
Kurs (05.11.2026)74,60
Umsatz EUR447,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung71,20
Vortag-Hoch75,00
Vortag-Tief70,40
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINUS7223041028
WKNA2JRK6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}