PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
75,00 EUR
-1,32 %
-1,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,80EUR | 21.08. | 496 | 37.596,80 |
| Frankfurt | 75,60EUR | 21.08. | 420 | 31.752,00 |
| Stuttgart | 75,60EUR | 21.08. | 122 | 9.223,20 |
| Quotrix | 77,00EUR | 21.08. | 1 | 77,00 |
| L&S | 75,00EUR | 21.08. | 1 | 75,00 |
| Düsseldorf | 75,60EUR | 21.08. | ||
| Hamburg | 75,60EUR | 21.08. | ||
| München | 76,79EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +1,90 | -15,16 | -28,91 | +5,63 | +13,98 |
| Volatilität [%] | 32,36 | 32,32 | 37,95 | 34,44 | 48,13 | 65,48 |
| Sharpe-Ratio | 8,901 | 1,235 | -0,6594 | -0,8377 | 0,2474 | 0,3376 |
| Hoch | 77,40 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,80 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 72,60 | 73,60 | 88,40 | 105,50 | 71,00 | 65,80 |
| ∅-Preis | 74,92 | 75,65 | 79,33 | 90,86 | 102,74 | 86,93 |
| ∅-Volumen | 2,51 Tsd. | 1,98 Tsd. | 5,37 Tsd. | 9,11 Tsd. | 35,95 Tsd. | 33,46 Tsd. |
| Max. Verlust [%] | -1,299 | -9,500 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 195 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 176 | 283 | 815 | 815 |
Quotes
- Geld (21.08.)75,00
- Brief (21.08.)76,40
- Spread (in %)1,400 (1,87 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs76,20
- Tageshoch77,00
- Tagestief74,80
- Kurs (21.08.2026)75,00
- Umsatz EUR75,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch77,40
- Vortag-Tief74,60
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}