PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
81,60 EUR
-3,77 %
-3,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 19:55 | 4.378 | 360.747,20 |
| Stuttgart | 81,80EUR | 21:55 | 23 | 1.881,40 |
| Quotrix | 82,40EUR | 15:45 | 2 | 164,80 |
| Düsseldorf | 82,00EUR | 19:31 | ||
| Frankfurt | 82,40EUR | 09:55 | ||
| Hamburg | 84,40EUR | 08:06 | ||
| München | 84,01EUR | 08:01 | ||
| L&S | 81,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -5,12 | -26,82 | -23,38 | +41,18 | -15,53 |
| Volatilität [%] | 50,97 | 36,75 | 32,70 | 34,89 | 49,81 | 66,51 |
| Sharpe-Ratio | -2,137 | -0,3559 | -1,648 | -0,5449 | 0,4661 | 0,2629 |
| Hoch | 87,40 | 91,20 | 115,50 | 121,00 | 151,50 | 151,50 |
| Tief | 80,80 | 80,80 | 80,00 | 80,00 | 54,40 | 21,10 |
| Hist. Kurs | 86,40 | 86,00 | 111,50 | 106,50 | 57,80 | 96,60 |
| ∅-Preis | 83,92 | 84,54 | 90,48 | 96,41 | 102,17 | 87,94 |
| ∅-Volumen | 9,30 Tsd. | 3,37 Tsd. | 8,78 Tsd. | 39,62 Tsd. | 36,45 Tsd. | 34,69 Tsd. |
| Max. Verlust [%] | -5,556 | -7,483 | -26,82 | -31,43 | -46,25 | -79,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 120 | 124 | 496 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 184 | 716 | 908 |
Quotes
- Geld (23:00)81,60
- Brief (23:00)82,20
- Spread (in %)0,6000 (0,74 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,20
- Tagestief81,20
- Kurs (23:00)81,60
Kursdaten Vortag
- Vortag-Eröffnung80,80
- Vortag-Hoch86,20
- Vortag-Tief80,80
- Vortag-Schlusskurs84,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}