PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
84,60 EUR
-0,94 %
-0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,80EUR | 30.01. | 1.049 | 90.004,20 |
| Frankfurt | 86,60EUR | 30.01. | 1.015 | 87.899,00 |
| L&S | 84,60EUR | 30.01. | 49 | 4.145,40 |
| Quotrix | 85,40EUR | 30.01. | 43 | 3.672,20 |
| Stuttgart | 85,20EUR | 30.01. | 30 | 2.556,00 |
| München | 86,20EUR | 30.01. | 21 | 1.810,20 |
| Düsseldorf | 85,20EUR | 30.01. | ||
| Hamburg | 85,80EUR | 30.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -12,96 | -14,55 | -20,56 | -5,69 | -36,87 |
| Volatilität [%] | 11,85 | 31,99 | 31,13 | 43,60 | 51,93 | 68,21 |
| Sharpe-Ratio | -23,68 | -5,118 | -0,9190 | -0,3618 | 0,1844 | 0,1798 |
| Hoch | 91,40 | 107,00 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 84,60 | 84,60 | 84,60 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 89,40 | 97,20 | 99,00 | 106,50 | 89,70 | 134,00 |
| ∅-Preis | 87,17 | 94,04 | 103,79 | 101,56 | 101,07 | 90,28 |
| ∅-Volumen | 34,92 Tsd. | 18,06 Tsd. | 13,43 Tsd. | 61,38 Tsd. | 37,87 Tsd. | 36,73 Tsd. |
| Max. Verlust [%] | -5,369 | -19,04 | -28,91 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 54 | 237 | 426 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 81 | 343 | 613 | 1.808 |
Quotes
- Geld (30.01.)84,60
- Brief (30.01.)85,80
- Spread (in %)1,200 (1,42 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs85,80
- Tageshoch86,40
- Tagestief84,60
- Kurs (30.01.2026)84,60
- Umsatz EUR4.145,40
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung85,40
- Vortag-Hoch87,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}