PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
103,50 EUR
-0,48 %
-0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 09.01. | 401 | 41.503,50 |
| Hamburg | 104,00EUR | 09.01. | 9 | 936,00 |
| L&S | 103,50EUR | 09.01. | 3 | 310,50 |
| Düsseldorf | 103,50EUR | 09.01. | ||
| Frankfurt | 101,50EUR | 09.01. | ||
| München | 103,00EUR | 09.01. | ||
| Quotrix | 103,50EUR | 09.01. | ||
| Stuttgart | 103,50EUR | 09.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +5,83 | +15,77 | +12,75 | +18,69 | -29,11 |
| Volatilität [%] | 31,87 | 32,72 | 30,39 | 44,10 | 52,45 | 68,30 |
| Sharpe-Ratio | 7,989 | 2,640 | 1,049 | 0,4508 | 0,3341 | 0,2133 |
| Hoch | 107,00 | 107,00 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 96,20 | 88,80 | 87,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 98,40 | 97,80 | 89,40 | 91,80 | 87,20 | 146,00 |
| ∅-Preis | 102,48 | 96,91 | 104,31 | 102,16 | 101,03 | 90,85 |
| ∅-Volumen | 3,40 Tsd. | 9,84 Tsd. | 12,67 Tsd. | 61,47 Tsd. | 38,01 Tsd. | 36,89 Tsd. |
| Max. Verlust [%] | -1,435 | -8,589 | -24,87 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 222 | 411 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 60 | 322 | 592 | 1.787 |
Quotes
- Geld (09.01.)103,50
- Brief (09.01.)104,00
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,50
- Tagestief102,00
- Kurs (09.01.2026)103,50
- Umsatz EUR310,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch104,50
- Vortag-Tief101,50
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}