PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
72,80 EUR
+0,55 %
+0,40
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 12:24 | 182 | 13.286,00 |
| Stuttgart | 72,80EUR | 12:46 | 65 | 4.732,00 |
| Quotrix | 73,00EUR | 09:12 | 3 | 219,00 |
| Düsseldorf | 72,80EUR | 12:30 | ||
| Hamburg | 72,00EUR | 08:16 | ||
| L&S | 72,80EUR | 12:38 | ||
| Frankfurt | 74,00EUR | 13.08. | 200 | 14.800,00 |
| München | 74,92EUR | 13.08. | 120 | 8.990,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -0,27 | -13,13 | -26,46 | -1,75 | +2,54 |
| Volatilität [%] | 47,53 | 33,53 | 37,91 | 34,54 | 48,16 | 65,59 |
| Sharpe-Ratio | -11,16 | -0,1821 | -0,6347 | -0,7905 | 0,1841 | 0,3015 |
| Hoch | 80,60 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,80 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 78,80 | 73,00 | 83,80 | 99,00 | 74,10 | 71,00 |
| ∅-Preis | 77,08 | 75,47 | 79,74 | 91,37 | 102,72 | 86,90 |
| ∅-Volumen | 3,28 Tsd. | 5,34 Tsd. | 9,36 Tsd. | 35,99 Tsd. | 33,61 Tsd. | |
| Max. Verlust [%] | -9,500 | -9,500 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 118 | 190 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 169 | 276 | 808 | 808 |
Quotes
- Geld (13:02)72,80
- Brief (13:02)73,20
- Spread (in %)0,4000 (0,55 %)
- Geld Stk.691
- Brief Stk.691
Kursdaten
- Eröffnungskurs71,80
- Tageshoch73,00
- Tagestief71,80
- Kurs (12:38)72,80
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch77,60
- Vortag-Tief72,40
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}