PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
64,00 EUR
-3,61 %
-2,40
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,60EUR | 25.06. | 1.867 | 120.608,20 |
| Frankfurt | 65,00EUR | 25.06. | 237 | 15.405,00 |
| L&S | 64,00EUR | 25.06. | 24 | 1.536,00 |
| Düsseldorf | 64,60EUR | 25.06. | ||
| Hamburg | 64,80EUR | 25.06. | ||
| München | 65,99EUR | 25.06. | ||
| Quotrix | 65,80EUR | 25.06. | ||
| Stuttgart | 64,40EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -21,76 | -32,06 | -29,98 | +0,79 | -39,34 |
| Volatilität [%] | 9,611 | 46,54 | 35,76 | 32,79 | 48,61 | 66,42 |
| Sharpe-Ratio | -25,36 | -5,086 | -1,889 | -0,8737 | 0,2337 | 0,1655 |
| Hoch | 69,60 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 64,00 | 64,00 | 64,00 | 64,00 | 60,90 | 21,10 |
| Hist. Kurs | 69,00 | 81,80 | 94,20 | 91,40 | 63,50 | 105,50 |
| ∅-Preis | 67,76 | 71,95 | 84,80 | 94,23 | 102,56 | 87,28 |
| ∅-Volumen | 28,71 Tsd. | 10,33 Tsd. | 8,29 Tsd. | 10,38 Tsd. | 36,17 Tsd. | 34,38 Tsd. |
| Max. Verlust [%] | -3,768 | -20,00 | -36,46 | -44,20 | -54,36 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 154 | 526 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 169 | 226 | 758 | 881 |
Quotes
- Geld (25.06.)64,00
- Brief (25.06.)65,00
- Spread (in %)1,0000 (1,56 %)
- Geld Stk.754
- Brief Stk.754
Kursdaten
- Eröffnungskurs65,20
- Tageshoch66,40
- Tagestief64,00
- Kurs (25.06.2026)64,00
- Umsatz EUR1.536,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung67,20
- Vortag-Hoch67,60
- Vortag-Tief66,20
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}