PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
99,80 EUR
-0,70 %
-0,70
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 21:56 | 730 | 73.730,00 |
| Frankfurt | 100,50EUR | 08:44 | 88 | 8.844,00 |
| Quotrix | 100,50EUR | 21:21 | 35 | 3.517,50 |
| Berlin | 98,80EUR | 08:00 | ||
| Düsseldorf | 99,60EUR | 19:32 | ||
| Hamburg | 100,00EUR | 08:07 | ||
| München | 100,50EUR | 23:03 | ||
| L&S | 99,80EUR | 22:53 | ||
| Stuttgart | 100,50EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -15,06 | +12,39 | -4,50 | +17,55 | -16,83 |
| Volatilität [%] | 20,37 | 31,22 | 29,10 | 44,39 | 52,75 | 68,88 |
| Sharpe-Ratio | -4,615 | -5,989 | 0,9000 | 0,0884 | 0,3332 | 0,2639 |
| Hoch | 102,50 | 120,50 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 98,40 | 96,60 | 86,40 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 102,00 | 117,50 | 88,80 | 104,50 | 84,90 | 120,00 |
| ∅-Preis | 100,34 | 104,99 | 102,66 | 102,12 | 100,60 | 91,24 |
| ∅-Volumen | 2,71 Tsd. | 9,82 Tsd. | 13,25 Tsd. | 63,66 Tsd. | 38,12 Tsd. | 37,40 Tsd. |
| Max. Verlust [%] | -2,549 | -17,82 | -17,82 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 203 | 392 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 290 | 560 | 1.755 |
Quotes
- Geld (22:59)99,80
- Brief (22:59)101,50
- Spread (in %)1,700 (1,70 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief98,40
- Kurs (22:53)99,80
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch101,50
- Vortag-Tief99,40
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}