PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
66,80 EUR
+4,38 %
+2,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 26.06. | 2.296 | 153.372,80 |
| L&S | 66,80EUR | 26.06. | 999 | 66.733,20 |
| Stuttgart | 67,20EUR | 26.06. | 420 | 28.224,00 |
| München | 66,80EUR | 26.06. | 81 | 5.410,80 |
| Quotrix | 66,60EUR | 26.06. | 17 | 1.132,20 |
| Frankfurt | 65,00EUR | 26.06. | 4 | 260,00 |
| Düsseldorf | 66,60EUR | 26.06. | ||
| Hamburg | 60,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -19,52 | -29,09 | -25,94 | +5,53 | -36,68 |
| Volatilität [%] | 20,80 | 46,60 | 35,94 | 32,96 | 48,66 | 66,41 |
| Sharpe-Ratio | -22,14 | -6,365 | -2,071 | -0,9393 | 0,2107 | 0,1549 |
| Hoch | 69,40 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 61,40 | 61,40 | 61,40 | 61,40 | 60,90 | 21,10 |
| Hist. Kurs | 68,80 | 83,00 | 94,20 | 90,20 | 63,30 | 105,50 |
| ∅-Preis | 66,76 | 71,17 | 84,63 | 94,12 | 102,56 | 87,26 |
| ∅-Volumen | 27,74 Tsd. | 10,18 Tsd. | 8,24 Tsd. | 10,35 Tsd. | 36,16 Tsd. | 34,35 Tsd. |
| Max. Verlust [%] | -6,977 | -22,89 | -38,76 | -46,22 | -56,01 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 119 | 155 | 527 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 170 | 227 | 759 | 881 |
Quotes
- Geld (26.06.)66,80
- Brief (26.06.)67,80
- Spread (in %)1,0000 (1,50 %)
- Geld Stk.782
- Brief Stk.782
Kursdaten
- Eröffnungskurs64,20
- Tageshoch67,20
- Tagestief61,40
- Kurs (26.06.2026)66,80
- Umsatz EUR66.733,20
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch66,40
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}