PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
99,00 EUR
+0,61 %
+0,60
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,00EUR | 07:00 | ||
| Tradegate | 99,40EUR | 02.01. | 1.032 | 102.580,80 |
| Frankfurt | 96,80EUR | 02.01. | 250 | 24.200,00 |
| Hamburg | 99,00EUR | 02.01. | 190 | 18.810,00 |
| Quotrix | 96,80EUR | 02.01. | 110 | 10.648,00 |
| Stuttgart | 98,60EUR | 02.01. | 22 | 2.169,20 |
| Düsseldorf | 98,80EUR | 02.01. | ||
| München | 97,60EUR | 02.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -0,80 | +12,76 | +5,54 | +22,22 | -25,56 |
| Volatilität [%] | 12,12 | 29,13 | 29,91 | 44,26 | 52,59 | 68,49 |
| Sharpe-Ratio | 29,72 | -0,6438 | 0,8442 | 0,2860 | 0,3493 | 0,2266 |
| Hoch | 99,40 | 102,50 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 94,00 | 88,80 | 86,40 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 94,20 | 99,80 | 87,80 | 93,80 | 81,00 | 133,00 |
| ∅-Preis | 96,55 | 95,96 | 103,74 | 102,02 | 100,92 | 91,00 |
| ∅-Volumen | 17,69 Tsd. | 10,02 Tsd. | 12,89 Tsd. | 61,77 Tsd. | 38,21 Tsd. | 37,08 Tsd. |
| Max. Verlust [%] | -11,04 | -24,87 | -37,19 | -46,25 | -86,02 | |
| Max. Verlustperiode (Handelstage) | 14 | 34 | 217 | 406 | 1.243 | |
| Max. Verlustperiode (Kalendertage) | 25 | 53 | 315 | 585 | 1.780 |
Quotes
- Geld (07:03)99,00
- Brief (07:03)99,60
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.1.023
- Brief Stk.1.023
Kursdaten
- Eröffnungskurs99,00
- Tageshoch99,00
- Tagestief99,00
- Kurs (07:00)99,00
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch99,40
- Vortag-Tief96,20
- Vortag-Schlusskurs98,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}