PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
72,20 EUR
-0,82 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,80EUR | 24.07. | 389 | 28.319,20 |
| Frankfurt | 73,20EUR | 24.07. | 16 | 1.171,20 |
| Düsseldorf | 72,40EUR | 24.07. | 9 | 651,60 |
| Hamburg | 72,20EUR | 24.07. | ||
| München | 72,30EUR | 24.07. | ||
| L&S | 72,20EUR | 24.07. | ||
| Quotrix | 72,40EUR | 24.07. | ||
| Stuttgart | 72,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +12,81 | -19,24 | -27,80 | -3,09 | -12,17 |
| Volatilität [%] | 27,44 | 39,63 | 36,94 | 34,11 | 48,33 | 66,24 |
| Sharpe-Ratio | -1,964 | 3,696 | -1,016 | -0,8420 | 0,1795 | 0,2615 |
| Hoch | 76,00 | 76,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,00 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 73,00 | 64,00 | 89,40 | 100,00 | 74,50 | 82,20 |
| ∅-Preis | 73,27 | 71,81 | 80,92 | 92,55 | 102,73 | 86,88 |
| ∅-Volumen | 1,98 Tsd. | 6,01 Tsd. | 7,14 Tsd. | 9,99 Tsd. | 36,22 Tsd. | 34,00 Tsd. |
| Max. Verlust [%] | -3,733 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 176 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 149 | 256 | 788 | 788 |
Quotes
- Geld (24.07.)72,20
- Brief (24.07.)73,20
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief71,00
- Kurs (24.07.2026)72,20
Kursdaten Vortag
- Vortag-Eröffnung73,80
- Vortag-Hoch73,80
- Vortag-Tief72,00
- Vortag-Schlusskurs72,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}