PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
69,60 EUR
-1,14 %
-0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,20EUR | 21:17 | 1.878 | 131.835,60 |
| Frankfurt | 68,60EUR | 17:06 | 604 | 41.434,40 |
| München | 70,30EUR | 20:02 | 10 | 703,00 |
| Quotrix | 69,60EUR | 18:29 | 4 | 278,40 |
| Stuttgart | 70,20EUR | 21:46 | 3 | 210,60 |
| L&S | 69,60EUR | 21:59 | 3 | 208,80 |
| Düsseldorf | 69,80EUR | 19:32 | ||
| Hamburg | 70,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -16,55 | -27,20 | -22,15 | -2,52 | -30,12 |
| Volatilität [%] | 24,24 | 51,84 | 36,59 | 33,03 | 48,75 | 66,49 |
| Sharpe-Ratio | -10,93 | -3,608 | -1,620 | -0,6198 | 0,1940 | 0,1998 |
| Hoch | 74,80 | 86,20 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 68,40 | 68,40 | 68,40 | 68,40 | 60,90 | 21,10 |
| Hist. Kurs | 73,40 | 83,40 | 95,60 | 89,40 | 71,40 | 99,60 |
| ∅-Preis | 72,12 | 77,90 | 86,63 | 95,01 | 102,58 | 87,53 |
| ∅-Volumen | 1,86 Tsd. | 6,20 Tsd. | 7,98 Tsd. | 10,51 Tsd. | 36,23 Tsd. | 34,39 Tsd. |
| Max. Verlust [%] | -4,087 | -16,98 | -32,63 | -40,84 | -51,62 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 108 | 144 | 516 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 212 | 744 | 881 |
Quotes
- Geld (22:32)69,60
- Brief (22:32)70,80
- Spread (in %)1,200 (1,72 %)
- Geld Stk.711
- Brief Stk.711
Kursdaten
- Eröffnungskurs70,60
- Tageshoch70,60
- Tagestief68,40
- Kurs (21:59)69,60
- Umsatz EUR208,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,20
- Vortag-Tief69,60
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}