PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
67,20 EUR
-1,47 %
-1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,80EUR | 16:24 | 940 | 63.732,00 |
| Stuttgart | 67,80EUR | 21:55 | 480 | 32.544,00 |
| Düsseldorf | 68,00EUR | 19:30 | ||
| Frankfurt | 67,60EUR | 15:25 | ||
| Hamburg | 68,20EUR | 08:19 | ||
| München | 68,81EUR | 23:00 | ||
| L&S | 67,20EUR | 21:59 | ||
| Quotrix | 69,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -7,44 | -23,98 | -38,06 | -27,35 | -19,81 |
| Volatilität [%] | 26,09 | 27,04 | 38,02 | 34,44 | 47,29 | 64,73 |
| Sharpe-Ratio | 0,7247 | -2,703 | -1,205 | -1,233 | -0,0220 | 0,2295 |
| Hoch | 70,60 | 79,80 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 66,40 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 68,00 | 72,60 | 88,40 | 108,50 | 92,50 | 83,80 |
| ∅-Preis | 67,28 | 71,75 | 77,21 | 88,51 | 102,46 | 86,76 |
| ∅-Volumen | 16,67 Tsd. | 6,68 Tsd. | 5,45 Tsd. | 8,50 Tsd. | 35,87 Tsd. | 32,99 Tsd. |
| Max. Verlust [%] | -2,059 | -13,51 | -28,73 | -46,22 | -56,01 | -73,15 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 126 | 212 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 181 | 308 | 840 | 840 |
Quotes
- Geld (22:58)67,20
- Brief (22:58)68,20
- Spread (in %)1,0000 (1,49 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs68,40
- Tageshoch68,80
- Tagestief67,20
- Kurs (21:59)67,20
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch69,20
- Vortag-Tief66,40
- Vortag-Schlusskurs68,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}