PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
70,40 EUR
+1,15 %
+0,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,80EUR | 12.06. | 1.604 | 111.959,20 |
| Stuttgart | 70,40EUR | 12.06. | 30 | 2.112,00 |
| Frankfurt | 71,00EUR | 12.06. | 22 | 1.562,00 |
| Quotrix | 69,80EUR | 12.06. | 11 | 767,80 |
| Düsseldorf | 69,60EUR | 12.06. | ||
| Hamburg | 70,20EUR | 12.06. | ||
| München | 70,30EUR | 12.06. | ||
| L&S | 70,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -16,98 | -25,58 | -19,08 | -1,12 | -29,32 |
| Volatilität [%] | 26,10 | 49,53 | 36,49 | 33,02 | 48,74 | 66,45 |
| Sharpe-Ratio | -7,535 | -4,206 | -1,551 | -0,5377 | 0,1959 | 0,1996 |
| Hoch | 74,60 | 86,20 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 68,40 | 68,40 | 68,40 | 68,40 | 60,90 | 21,10 |
| Hist. Kurs | 73,20 | 84,80 | 94,60 | 87,00 | 71,20 | 99,60 |
| ∅-Preis | 71,20 | 76,82 | 86,29 | 94,86 | 102,58 | 87,50 |
| ∅-Volumen | 858,57 | 4,35 Tsd. | 7,81 Tsd. | 10,32 Tsd. | 36,18 Tsd. | 34,33 Tsd. |
| Max. Verlust [%] | -4,918 | -17,92 | -33,40 | -41,51 | -52,16 | -79,10 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 110 | 146 | 518 | 621 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 157 | 214 | 746 | 881 |
Quotes
- Geld (12.06.)70,40
- Brief (12.06.)70,80
- Spread (in %)0,4000 (0,57 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs70,20
- Tageshoch71,00
- Tagestief68,80
- Kurs (12.06.2026)70,40
Kursdaten Vortag
- Vortag-Eröffnung70,60
- Vortag-Hoch70,60
- Vortag-Tief68,40
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}