PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
66,80 EUR
-0,30 %
-0,20
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 16:18 | 1.070 | 71.690,00 |
| L&S | 66,80EUR | 19:57 | 864 | 57.715,20 |
| Frankfurt | 67,80EUR | 17:42 | 100 | 6.780,00 |
| Quotrix | 67,00EUR | 15:44 | 4 | 268,00 |
| Düsseldorf | 66,60EUR | 19:30 | ||
| Hamburg | 66,60EUR | 08:18 | ||
| München | 67,61EUR | 08:04 | ||
| Stuttgart | 67,00EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -16,50 | -25,61 | -36,98 | -24,43 | -23,57 |
| Volatilität [%] | 30,85 | 31,42 | 37,96 | 34,43 | 47,24 | 64,74 |
| Sharpe-Ratio | -7,758 | -6,389 | -1,380 | -1,218 | -0,0023 | 0,2117 |
| Hoch | 71,00 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 66,60 | 66,60 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 69,60 | 80,00 | 89,80 | 106,00 | 88,40 | 87,40 |
| ∅-Preis | 69,04 | 73,21 | 77,70 | 88,98 | 102,53 | 86,81 |
| ∅-Volumen | 98,56 | 2,76 Tsd. | 4,82 Tsd. | 8,17 Tsd. | 35,73 Tsd. | 33,02 Tsd. |
| Max. Verlust [%] | -4,830 | -16,25 | -28,73 | -46,22 | -56,01 | -73,64 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 123 | 209 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 176 | 303 | 835 | 835 |
Quotes
- Geld (20:03)66,80
- Brief (20:03)67,00
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.746
- Brief Stk.746
Kursdaten
- Eröffnungskurs67,40
- Tageshoch67,60
- Tagestief66,60
- Kurs (19:57)66,80
- Umsatz EUR57.715,20
- Gehand. Stk.864
Kursdaten Vortag
- Vortag-Eröffnung68,60
- Vortag-Hoch68,60
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}