PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
69,00 EUR
-0,29 %
-0,20
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 18.06. | 854 | 58.926,00 |
| München | 68,99EUR | 18.06. | 214 | 14.763,86 |
| Frankfurt | 68,20EUR | 18.06. | 170 | 11.594,00 |
| Stuttgart | 69,40EUR | 18.06. | 150 | 10.410,00 |
| L&S | 69,00EUR | 18.06. | 93 | 6.417,00 |
| Düsseldorf | 68,60EUR | 18.06. | ||
| Hamburg | 68,00EUR | 18.06. | ||
| Quotrix | 69,40EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -15,02 | -22,99 | -22,65 | -4,83 | -33,65 |
| Volatilität [%] | 33,94 | 49,52 | 36,67 | 33,15 | 48,76 | 66,49 |
| Sharpe-Ratio | -1,000 | -3,589 | -1,344 | -0,6616 | 0,1718 | 0,1822 |
| Hoch | 72,60 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 68,20 | 68,20 | 68,20 | 68,20 | 60,90 | 21,10 |
| Hist. Kurs | 69,60 | 81,20 | 89,60 | 89,20 | 72,50 | 104,00 |
| ∅-Preis | 70,16 | 75,17 | 85,69 | 94,65 | 102,57 | 87,41 |
| ∅-Volumen | 170,44 | 4,15 Tsd. | 7,44 Tsd. | 10,13 Tsd. | 36,13 Tsd. | 34,31 Tsd. |
| Max. Verlust [%] | -3,621 | -17,62 | -33,78 | -41,85 | -52,44 | -79,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 149 | 521 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 162 | 219 | 751 | 881 |
Quotes
- Geld (18.06.)69,00
- Brief (18.06.)69,60
- Spread (in %)0,6000 (0,87 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,60
- Tagestief68,20
- Kurs (18.06.2026)69,00
- Umsatz EUR6.417,00
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch70,60
- Vortag-Tief68,80
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}