PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
83,00 EUR
+0,24 %
+0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 24.04. | 714 | 59.404,80 |
| Frankfurt | 83,00EUR | 24.04. | 75 | 6.225,00 |
| L&S | 83,00EUR | 24.04. | 58 | 4.814,00 |
| München | 83,63EUR | 24.04. | 9 | 752,67 |
| Quotrix | 83,40EUR | 24.04. | 1 | 83,40 |
| Düsseldorf | 83,20EUR | 24.04. | ||
| Hamburg | 83,40EUR | 24.04. | ||
| Stuttgart | 83,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -6,32 | -27,83 | -8,39 | +42,12 | -26,55 |
| Volatilität [%] | 31,50 | 32,28 | 30,97 | 35,47 | 50,01 | 66,60 |
| Sharpe-Ratio | -9,730 | -2,448 | -2,062 | -0,1287 | 0,4450 | 0,2119 |
| Hoch | 91,20 | 92,20 | 120,50 | 121,00 | 151,50 | 151,50 |
| Tief | 82,20 | 80,60 | 80,00 | 80,00 | 54,20 | 21,10 |
| Hist. Kurs | 88,20 | 88,60 | 115,00 | 90,60 | 58,40 | 113,00 |
| ∅-Preis | 85,03 | 85,82 | 94,35 | 97,01 | 101,76 | 88,22 |
| ∅-Volumen | 2,15 Tsd. | 1,96 Tsd. | 9,17 Tsd. | 48,85 Tsd. | 36,49 Tsd. | 34,79 Tsd. |
| Max. Verlust [%] | -6,122 | -6,546 | -30,92 | -30,92 | -46,25 | -80,00 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 112 | 112 | 484 | 665 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 165 | 165 | 697 | 943 |
Quotes
- Geld (24.04.)83,00
- Brief (24.04.)83,80
- Spread (in %)0,8000 (0,96 %)
- Geld Stk.1.208
- Brief Stk.1.208
Kursdaten
- Eröffnungskurs83,60
- Tageshoch83,80
- Tagestief82,40
- Kurs (24.04.2026)83,00
- Umsatz EUR4.814,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung84,80
- Vortag-Hoch84,80
- Vortag-Tief82,20
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}