PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
70,20 EUR
-0,28 %
-0,20
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,20EUR | 20:53 | 1.290 | 90.558,00 |
| Stuttgart | 70,20EUR | 20:31 | 450 | 31.590,00 |
| L&S | 70,20EUR | 21:39 | 2 | 140,40 |
| Quotrix | 69,80EUR | 16:05 | 1 | 69,80 |
| Düsseldorf | 70,20EUR | 19:30 | ||
| Hamburg | 70,00EUR | 08:32 | ||
| Frankfurt | 70,60EUR | 02.09. | 10 | 706,00 |
| München | 72,01EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -9,54 | -18,37 | -33,77 | -26,26 | -17,99 |
| Volatilität [%] | 26,60 | 30,96 | 37,84 | 34,27 | 47,27 | 64,75 |
| Sharpe-Ratio | -5,274 | -3,529 | -0,9045 | -1,080 | -0,0195 | 0,2328 |
| Hoch | 74,40 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 69,80 | 69,80 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 72,00 | 77,60 | 86,00 | 106,00 | 95,20 | 85,60 |
| ∅-Preis | 71,96 | 75,18 | 78,38 | 89,71 | 102,69 | 86,88 |
| ∅-Volumen | 114,56 | 3,29 Tsd. | 4,96 Tsd. | 8,54 Tsd. | 35,82 Tsd. | 33,09 Tsd. |
| Max. Verlust [%] | -3,825 | -12,00 | -28,73 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 118 | 204 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 169 | 296 | 828 | 828 |
Quotes
- Geld (21:42)70,20
- Brief (21:42)70,40
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,80
- Tagestief69,80
- Kurs (21:39)70,20
- Umsatz EUR140,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief70,40
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}