PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
67,80 EUR
-1,45 %
-1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,40EUR | 21:58 | 1.770 | 121.068,00 |
| Frankfurt | 68,00EUR | 15:27 | 182 | 12.376,00 |
| L&S | 67,80EUR | 21:59 | 140 | 9.492,00 |
| Quotrix | 68,00EUR | 16:46 | 21 | 1.428,00 |
| Düsseldorf | 68,40EUR | 19:31 | ||
| Hamburg | 68,20EUR | 08:16 | ||
| München | 68,99EUR | 08:01 | ||
| Stuttgart | 68,40EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -16,09 | -28,78 | -22,25 | +2,73 | -30,82 |
| Volatilität [%] | 19,02 | 49,42 | 35,99 | 33,12 | 48,71 | 66,46 |
| Sharpe-Ratio | -14,27 | -4,012 | -1,763 | -0,6116 | 0,2321 | 0,1976 |
| Hoch | 72,60 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 67,80 | 67,80 | 67,80 | 67,80 | 60,90 | 21,10 |
| Hist. Kurs | 71,80 | 80,80 | 95,20 | 87,20 | 66,00 | 98,00 |
| ∅-Preis | 69,72 | 73,08 | 85,32 | 94,49 | 102,65 | 87,36 |
| ∅-Volumen | 4,40 Tsd. | 5,49 Tsd. | 7,55 Tsd. | 10,05 Tsd. | 36,11 Tsd. | 34,31 Tsd. |
| Max. Verlust [%] | -4,178 | -17,11 | -34,16 | -42,18 | -52,71 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 151 | 523 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 164 | 221 | 753 | 881 |
Quotes
- Geld (23:00)67,80
- Brief (23:00)69,00
- Spread (in %)1,200 (1,77 %)
- Geld Stk.726
- Brief Stk.726
Kursdaten
- Eröffnungskurs67,80
- Tageshoch69,40
- Tagestief67,80
- Kurs (21:59)67,80
- Umsatz EUR9.492,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,40
- Vortag-Tief68,60
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}