PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
90,40 EUR
-1,53 %
-1,40
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,80EUR | 09:54 | 692 | 62.833,60 |
| L&S | 90,40EUR | 09:40 | 111 | 10.034,40 |
| Düsseldorf | 90,40EUR | 09:32 | ||
| Hamburg | 90,20EUR | 08:16 | ||
| München | 91,20EUR | 08:00 | ||
| Quotrix | 91,00EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 16.01. | 205 | 18.860,00 |
| Frankfurt | 92,00EUR | 16.01. | 112 | 10.304,00 |
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -3,21 | -2,80 | -11,37 | +8,92 | -34,01 |
| Volatilität [%] | 42,52 | 38,71 | 31,54 | 44,16 | 52,42 | 68,36 |
| Sharpe-Ratio | -14,14 | -0,6226 | 0,0107 | -0,0654 | 0,2892 | 0,1976 |
| Hoch | 105,00 | 107,00 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 90,20 | 89,80 | 88,80 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 101,00 | 93,40 | 93,00 | 102,00 | 83,00 | 137,00 |
| ∅-Preis | 94,64 | 97,78 | 104,61 | 102,16 | 101,12 | 90,61 |
| ∅-Volumen | 18,31 Tsd. | 11,78 Tsd. | 12,91 Tsd. | 61,64 Tsd. | 37,81 Tsd. | 36,76 Tsd. |
| Max. Verlust [%] | -9,109 | -12,15 | -24,87 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 227 | 416 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 67 | 329 | 599 | 1.794 |
Quotes
- Geld (10:04)90,40
- Brief (10:04)90,80
- Spread (in %)0,4000 (0,44 %)
- Geld Stk.544
- Brief Stk.544
Kursdaten
- Eröffnungskurs90,40
- Tageshoch91,00
- Tagestief90,20
- Kurs (09:40)90,40
- Umsatz EUR10.034,40
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung92,60
- Vortag-Hoch94,20
- Vortag-Tief90,60
- Vortag-Schlusskurs91,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}