PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
67,20 EUR
-1,47 %
-1,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,60EUR | 17.09. | 311 | 21.334,60 |
| Tradegate | 68,20EUR | 17.09. | 293 | 19.982,60 |
| L&S | 67,20EUR | 17.09. | 22 | 1.478,40 |
| Düsseldorf | 67,60EUR | 17.09. | ||
| Hamburg | 67,80EUR | 17.09. | ||
| München | 68,49EUR | 17.09. | ||
| Quotrix | 69,00EUR | 17.09. | ||
| Stuttgart | 67,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -9,68 | -25,17 | -41,05 | -27,35 | -21,13 |
| Volatilität [%] | 26,76 | 25,65 | 38,05 | 34,12 | 47,24 | 64,73 |
| Sharpe-Ratio | 5,586 | -3,820 | -1,285 | -1,393 | -0,0219 | 0,2246 |
| Hoch | 69,20 | 79,80 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 66,40 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 66,60 | 74,40 | 89,80 | 114,00 | 92,50 | 85,20 |
| ∅-Preis | 67,36 | 71,37 | 76,87 | 88,19 | 102,37 | 86,73 |
| ∅-Volumen | 16,82 Tsd. | 6,01 Tsd. | 5,46 Tsd. | 8,44 Tsd. | 35,78 Tsd. | 32,94 Tsd. |
| Max. Verlust [%] | -1,466 | -13,51 | -28,73 | -46,22 | -56,01 | -73,15 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 128 | 214 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 183 | 310 | 842 | 842 |
Quotes
- Geld (17.09.)67,20
- Brief (17.09.)68,20
- Spread (in %)1,0000 (1,49 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs68,80
- Tageshoch69,20
- Tagestief67,20
- Kurs (17.09.2026)67,20
- Umsatz EUR1.478,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch68,80
- Vortag-Tief66,80
- Vortag-Schlusskurs68,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}