PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
117,50 EUR
-0,42 %
-0,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 07.11. | 1.288 | 149.408,00 |
| Düsseldorf | 116,00EUR | 07.11. | 15 | 1.740,00 |
| L&S | 117,50EUR | 07.11. | 12 | 1.410,00 |
| Quotrix | 117,00EUR | 07.11. | 9 | 1.053,00 |
| Berlin | 117,00EUR | 07.11. | ||
| Frankfurt | 117,00EUR | 07.11. | ||
| Hamburg | 117,00EUR | 07.11. | ||
| München | 118,50EUR | 07.11. | ||
| Stuttgart | 117,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +2,62 | +20,64 | +7,31 | +88,91 | +23,68 |
| Volatilität [%] | 22,12 | 36,08 | 38,29 | 46,19 | 53,87 | 70,53 |
| Sharpe-Ratio | 3,867 | 0,9432 | 1,102 | 0,3423 | 0,6242 | 0,3800 |
| Hoch | 120,00 | 120,00 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 114,00 | 103,00 | 82,60 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 115,50 | 114,50 | 97,40 | 109,50 | 62,20 | 95,00 |
| ∅-Preis | 116,92 | 113,65 | 101,37 | 101,79 | 99,59 | 91,38 |
| ∅-Volumen | 8,48 Tsd. | 9,45 Tsd. | 74,89 Tsd. | 65,30 Tsd. | 38,12 Tsd. | 37,95 Tsd. |
| Max. Verlust [%] | -0,8584 | -8,297 | -21,31 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 182 | 371 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 87 | 259 | 529 | 1.724 |
Quotes
- Geld (07.11.)117,50
- Brief (07.11.)118,00
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs118,50
- Tageshoch118,50
- Tagestief115,00
- Kurs (07.11.2025)117,50
- Umsatz EUR1.410,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch120,00
- Vortag-Tief116,50
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}