PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
75,20 EUR
+1,35 %
+1,00
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 16.07. | 633 | 48.108,00 |
| Stuttgart | 75,60EUR | 16.07. | 160 | 12.096,00 |
| L&S | 75,20EUR | 16.07. | 105 | 7.896,00 |
| Düsseldorf | 75,60EUR | 16.07. | ||
| Frankfurt | 74,40EUR | 16.07. | ||
| Hamburg | 75,40EUR | 16.07. | ||
| München | 75,15EUR | 16.07. | ||
| Quotrix | 75,60EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +7,74 | -18,08 | -16,63 | +7,12 | -16,26 |
| Volatilität [%] | 18,02 | 39,85 | 36,87 | 34,27 | 48,48 | 66,37 |
| Sharpe-Ratio | -0,9751 | 1,932 | -1,032 | -0,4562 | 0,2404 | 0,2444 |
| Hoch | 76,60 | 76,60 | 95,80 | 121,00 | 151,50 | 151,50 |
| Tief | 71,60 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 74,40 | 69,80 | 91,80 | 90,20 | 70,20 | 89,80 |
| ∅-Preis | 73,84 | 70,13 | 81,71 | 93,15 | 102,69 | 86,96 |
| ∅-Volumen | 4,53 Tsd. | 11,65 Tsd. | 7,79 Tsd. | 10,45 Tsd. | 36,24 Tsd. | 34,16 Tsd. |
| Max. Verlust [%] | -1,882 | -8,309 | -30,28 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 169 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 247 | 779 | 779 |
Quotes
- Geld (16.07.)75,20
- Brief (16.07.)76,40
- Spread (in %)1,200 (1,60 %)
- Geld Stk.674
- Brief Stk.674
Kursdaten
- Eröffnungskurs74,60
- Tageshoch76,40
- Tagestief74,60
- Kurs (16.07.2026)75,20
- Umsatz EUR7.896,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch76,20
- Vortag-Tief73,00
- Vortag-Schlusskurs74,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}