PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
73,00 EUR
-2,93 %
-2,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,60EUR | 21:50 | 2.318 | 170.604,80 |
| Frankfurt | 73,60EUR | 15:25 | 300 | 22.080,00 |
| Stuttgart | 73,60EUR | 21:56 | 41 | 3.017,60 |
| L&S | 73,00EUR | 21:59 | 3 | 219,00 |
| Quotrix | 73,80EUR | 20:09 | 2 | 147,60 |
| Düsseldorf | 72,80EUR | 19:31 | ||
| Hamburg | 74,80EUR | 08:05 | ||
| München | 75,28EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -13,92 | -26,85 | -14,92 | +11,96 | -32,72 |
| Volatilität [%] | 57,03 | 55,82 | 36,33 | 32,83 | 48,99 | 66,49 |
| Sharpe-Ratio | 1,372 | -2,267 | -1,502 | -0,2990 | 0,3028 | 0,1941 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 70,00 | 70,00 | 70,00 | 70,00 | 60,90 | 21,10 |
| Hist. Kurs | 74,40 | 84,80 | 99,80 | 85,80 | 65,20 | 108,50 |
| ∅-Preis | 73,36 | 81,11 | 87,97 | 95,37 | 102,58 | 87,68 |
| ∅-Volumen | 15,71 Tsd. | 6,32 Tsd. | 8,06 Tsd. | 11,00 Tsd. | 36,34 Tsd. | 34,41 Tsd. |
| Max. Verlust [%] | -4,839 | -18,62 | -32,25 | -40,50 | -51,34 | -79,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 138 | 510 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 147 | 204 | 736 | 881 |
Quotes
- Geld (23:00)73,00
- Brief (23:00)74,20
- Spread (in %)1,200 (1,64 %)
- Geld Stk.664
- Brief Stk.664
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief73,00
- Kurs (21:59)73,00
- Umsatz EUR219,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch77,20
- Vortag-Tief75,00
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}