PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
78,20 EUR
+0,77 %
+0,60
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 21:32 | 348 | 27.492,00 |
| Frankfurt | 77,20EUR | 08:55 | 22 | 1.698,40 |
| L&S | 78,20EUR | 22:05 | 10 | 782,00 |
| Hamburg | 78,40EUR | 19:07 | 4 | 313,60 |
| Düsseldorf | 78,60EUR | 19:30 | ||
| München | 77,61EUR | 08:05 | ||
| Quotrix | 77,80EUR | 07:27 | ||
| Stuttgart | 78,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +10,45 | -9,28 | -18,71 | -0,76 | +3,99 |
| Volatilität [%] | 31,06 | 27,34 | 37,40 | 34,05 | 48,16 | 65,65 |
| Sharpe-Ratio | 8,039 | 4,065 | -0,4329 | -0,5188 | 0,1895 | 0,3053 |
| Hoch | 79,00 | 79,00 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 73,00 | 69,80 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 74,60 | 70,80 | 86,20 | 96,20 | 78,80 | 75,20 |
| ∅-Preis | 76,04 | 73,95 | 80,28 | 92,01 | 102,78 | 86,90 |
| ∅-Volumen | 3,55 Tsd. | 3,53 Tsd. | 5,53 Tsd. | 9,38 Tsd. | 36,14 Tsd. | 33,67 Tsd. |
| Max. Verlust [%] | -1,828 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 182 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 159 | 266 | 798 | 798 |
Quotes
- Geld (22:59)78,20
- Brief (22:59)79,60
- Spread (in %)1,400 (1,79 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs77,80
- Tageshoch79,00
- Tagestief76,20
- Kurs (22:05)78,20
- Umsatz EUR782,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch78,40
- Vortag-Tief75,80
- Vortag-Schlusskurs77,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}