PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
73,20 EUR
-0,27 %
-0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,80EUR | 05.06. | 932 | 68.781,60 |
| Stuttgart | 73,80EUR | 05.06. | 268 | 19.778,40 |
| L&S | 73,20EUR | 05.06. | 63 | 4.611,60 |
| Frankfurt | 74,00EUR | 05.06. | 55 | 4.070,00 |
| Quotrix | 73,60EUR | 05.06. | 14 | 1.030,40 |
| Düsseldorf | 73,80EUR | 05.06. | ||
| Hamburg | 73,20EUR | 05.06. | ||
| München | 73,37EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -10,95 | -26,80 | -15,47 | +16,19 | -31,91 |
| Volatilität [%] | 40,91 | 56,35 | 36,54 | 32,93 | 48,95 | 66,48 |
| Sharpe-Ratio | 3,066 | -2,099 | -1,641 | -0,3990 | 0,3094 | 0,1897 |
| Hoch | 77,20 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 70,40 | 70,00 | 70,00 | 70,00 | 60,90 | 21,10 |
| Hist. Kurs | 72,00 | 82,20 | 100,00 | 86,60 | 63,00 | 107,50 |
| ∅-Preis | 73,60 | 80,16 | 87,54 | 95,26 | 102,55 | 87,64 |
| ∅-Volumen | 2,23 Tsd. | 6,51 Tsd. | 7,99 Tsd. | 10,84 Tsd. | 36,27 Tsd. | 34,38 Tsd. |
| Max. Verlust [%] | -2,926 | -18,62 | -32,25 | -40,50 | -51,34 | -79,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 140 | 512 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 149 | 206 | 738 | 881 |
Quotes
- Geld (05.06.)73,20
- Brief (05.06.)74,40
- Spread (in %)1,200 (1,64 %)
- Geld Stk.681
- Brief Stk.681
Kursdaten
- Eröffnungskurs73,40
- Tageshoch74,60
- Tagestief72,20
- Kurs (05.06.2026)73,20
- Umsatz EUR4.611,60
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch74,80
- Vortag-Tief72,20
- Vortag-Schlusskurs73,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}