PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
67,60 EUR
-0,88 %
-0,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 25.09. | 738 | 50.331,60 |
| Quotrix | 67,60EUR | 25.09. | 2 | 135,20 |
| Düsseldorf | 67,60EUR | 25.09. | ||
| Frankfurt | 67,60EUR | 25.09. | ||
| Hamburg | 67,80EUR | 25.09. | ||
| München | 68,76EUR | 25.09. | ||
| L&S | 67,60EUR | 25.09. | ||
| Stuttgart | 68,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -8,40 | -22,12 | -39,10 | -23,36 | -15,71 |
| Volatilität [%] | 20,46 | 24,09 | 36,48 | 34,05 | 47,11 | 64,59 |
| Sharpe-Ratio | -0,7375 | -4,130 | -1,222 | -1,345 | 0,0043 | 0,2392 |
| Hoch | 70,40 | 75,40 | 91,20 | 120,50 | 151,50 | 151,50 |
| Tief | 67,20 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 67,80 | 73,80 | 86,80 | 111,00 | 88,20 | 80,20 |
| ∅-Preis | 68,53 | 69,30 | 75,95 | 87,01 | 102,17 | 86,65 |
| ∅-Volumen | 9,95 Tsd. | 7,35 Tsd. | 5,54 Tsd. | 8,00 Tsd. | 35,74 Tsd. | 32,85 Tsd. |
| Max. Verlust [%] | -2,874 | -9,756 | -27,44 | -46,22 | -56,01 | -73,15 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 114 | 221 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 161 | 319 | 851 | 851 |
Quotes
- Geld (25.09.)67,60
- Brief (25.09.)68,60
- Spread (in %)1,0000 (1,48 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs68,80
- Tageshoch68,80
- Tagestief67,60
- Kurs (25.09.2026)67,60
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch69,60
- Vortag-Tief68,20
- Vortag-Schlusskurs68,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}