PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
72,60 EUR
+0,28 %
+0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,40EUR | 14.08. | 1.735 | 127.349,00 |
| Stuttgart | 73,20EUR | 14.08. | 333 | 24.375,60 |
| L&S | 72,60EUR | 14.08. | 130 | 9.438,00 |
| Frankfurt | 72,00EUR | 14.08. | 28 | 2.016,00 |
| Quotrix | 73,00EUR | 14.08. | 3 | 219,00 |
| Düsseldorf | 72,20EUR | 14.08. | ||
| Hamburg | 72,00EUR | 14.08. | ||
| München | 73,39EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -2,16 | -13,37 | -28,12 | +1,40 | +2,25 |
| Volatilität [%] | 44,50 | 33,04 | 37,77 | 34,48 | 48,12 | 65,57 |
| Sharpe-Ratio | -9,226 | -0,6615 | -0,6181 | -0,8426 | 0,2096 | 0,3021 |
| Hoch | 80,60 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,80 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 78,80 | 74,20 | 83,80 | 101,00 | 71,60 | 71,00 |
| ∅-Preis | 76,33 | 75,45 | 79,69 | 91,27 | 102,72 | 86,89 |
| ∅-Volumen | 1,58 Tsd. | 3,69 Tsd. | 5,37 Tsd. | 9,35 Tsd. | 35,99 Tsd. | 33,59 Tsd. |
| Max. Verlust [%] | -9,500 | -9,500 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 119 | 191 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 170 | 277 | 809 | 809 |
Quotes
- Geld (14.08.)72,60
- Brief (14.08.)74,00
- Spread (in %)1,400 (1,93 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs71,80
- Tageshoch73,20
- Tagestief71,80
- Kurs (14.08.2026)72,60
- Umsatz EUR9.438,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch77,60
- Vortag-Tief72,40
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}