PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
70,80 EUR
-1,12 %
-0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,40EUR | 03.07. | 1.023 | 73.042,20 |
| Stuttgart | 71,20EUR | 03.07. | 1.000 | 71.200,00 |
| Hamburg | 71,00EUR | 03.07. | 100 | 7.100,00 |
| L&S | 70,80EUR | 03.07. | 100 | 7.080,00 |
| Düsseldorf | 71,00EUR | 03.07. | ||
| Frankfurt | 70,20EUR | 03.07. | ||
| München | 72,61EUR | 03.07. | ||
| Quotrix | 72,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -3,01 | -28,05 | -19,36 | +8,92 | -28,77 |
| Volatilität [%] | 70,27 | 41,05 | 37,99 | 34,23 | 48,89 | 66,40 |
| Sharpe-Ratio | 6,242 | -0,4041 | -1,534 | -0,4826 | 0,2707 | 0,2047 |
| Hoch | 72,80 | 75,80 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 66,80 | 73,00 | 98,40 | 87,80 | 65,00 | 99,40 |
| ∅-Preis | 68,60 | 69,55 | 83,73 | 93,72 | 102,59 | 87,11 |
| ∅-Volumen | 16,24 Tsd. | 10,76 Tsd. | 8,27 Tsd. | 10,58 Tsd. | 36,24 Tsd. | 34,32 Tsd. |
| Max. Verlust [%] | -0,8982 | -12,81 | -38,76 | -46,22 | -56,01 | -76,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 160 | 532 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 234 | 766 | 825 |
Quotes
- Geld (03.07.)70,80
- Brief (03.07.)72,00
- Spread (in %)1,200 (1,69 %)
- Geld Stk.699
- Brief Stk.699
Kursdaten
- Eröffnungskurs72,40
- Tageshoch72,60
- Tagestief69,80
- Kurs (03.07.2026)70,80
- Umsatz EUR7.080,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch72,80
- Vortag-Tief70,20
- Vortag-Schlusskurs71,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}