PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
77,60 EUR
+1,84 %
+1,40
Börse:
Stand:
22:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,20EUR | 20:41 | 908 | 71.005,60 |
| Stuttgart | 78,20EUR | 21:56 | 308 | 24.085,60 |
| L&S | 77,60EUR | 22:44 | 103 | 7.992,80 |
| Quotrix | 78,40EUR | 22:10 | 10 | 784,00 |
| Frankfurt | 76,60EUR | 15:25 | 3 | 229,80 |
| Düsseldorf | 78,00EUR | 19:30 | ||
| Hamburg | 75,80EUR | 08:21 | ||
| München | 76,61EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +9,60 | -11,01 | -17,80 | -3,60 | +4,30 |
| Volatilität [%] | 29,80 | 27,58 | 37,33 | 34,05 | 48,17 | 65,65 |
| Sharpe-Ratio | 6,221 | 3,401 | -0,5946 | -0,5167 | 0,1620 | 0,3031 |
| Hoch | 78,40 | 78,40 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 72,20 | 69,80 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 74,00 | 70,80 | 87,20 | 94,40 | 80,50 | 74,40 |
| ∅-Preis | 75,32 | 73,78 | 80,35 | 92,07 | 102,78 | 86,90 |
| ∅-Volumen | 4,06 Tsd. | 3,32 Tsd. | 5,60 Tsd. | 9,54 Tsd. | 36,15 Tsd. | 33,66 Tsd. |
| Max. Verlust [%] | -1,828 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 181 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 156 | 263 | 795 | 795 |
Quotes
- Geld (22:59)77,60
- Brief (22:59)79,00
- Spread (in %)1,400 (1,80 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs76,20
- Tageshoch78,40
- Tagestief75,80
- Kurs (22:44)77,60
- Umsatz EUR7.992,80
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch76,80
- Vortag-Tief75,20
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}