PDD Holdings Inc. Aktie - Aktienkurs - US7223041028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,20EUR	13.10.	1.300	95.160,00
L&S	72,60EUR	13.10.	134	9.728,40
Hamburg	74,00EUR	13.10.	100	7.400,00
Stuttgart	73,20EUR	13.10.	30	2.196,00
Quotrix	71,40EUR	13.10.	2	142,80
Düsseldorf	73,20EUR	13.10.
Frankfurt	71,40EUR	13.10.
Hannover	71,00EUR	13.10.
München	72,30EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+9,01	-14,59	-33,70	-27,54	-13,57
Volatilität [%]	32,00	26,56	36,19	33,60	46,97	64,51
Sharpe-Ratio	8,297	3,535	-0,7711	-1,138	-0,0440	0,2436
Hoch	74,80	74,80	91,20	120,50	151,50	151,50
Tief	68,00	66,40	61,20	61,20	61,20	21,10
Hist. Kurs	69,00	66,60	85,00	109,50	100,20	84,00
∅-Preis	70,36	68,55	74,60	85,12	101,81	86,58
∅-Volumen	555,92	4,10 Tsd.	5,34 Tsd.	7,53 Tsd.	35,71 Tsd.	32,68 Tsd.
Max. Verlust [%]	-0,5747	-4,598	-27,44	-46,22	-56,01	-73,15
Max. Verlustperiode (Handelstage)	1	10	125	232	604	604
Max. Verlustperiode (Kalendertage)	1	14	178	336	868	868

Quotes

Geld (13.10.)72,60
Brief (13.10.)73,80
Spread (in %)1,200 (1,65 %)
Geld Stk.278
Brief Stk.278

Kursdaten

Eröffnungskurs70,80
Tageshoch74,80
Tagestief70,80
Kurs (13.10.2026)72,60
Umsatz EUR9.728,40
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung72,40
Vortag-Hoch72,80
Vortag-Tief71,60
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypAktie
ISINUS7223041028
WKNA2JRK6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}