PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
87,60 EUR
+3,79 %
+3,20
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,20EUR | 31.03. | 399 | 35.191,80 |
| Quotrix | 88,40EUR | 31.03. | 54 | 4.773,60 |
| München | 85,61EUR | 31.03. | 4 | 342,44 |
| Düsseldorf | 88,60EUR | 31.03. | ||
| Frankfurt | 84,60EUR | 31.03. | ||
| Hamburg | 86,20EUR | 31.03. | ||
| L&S | 87,60EUR | 31.03. | ||
| Stuttgart | 88,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +1,86 | -23,16 | -19,63 | +26,22 | -21,79 |
| Volatilität [%] | 61,10 | 35,36 | 31,56 | 40,48 | 50,06 | 66,83 |
| Sharpe-Ratio | 1,396 | -0,5838 | -1,856 | -0,4877 | 0,3417 | 0,2207 |
| Hoch | 92,20 | 92,20 | 120,50 | 121,00 | 151,50 | 151,50 |
| Tief | 80,60 | 80,00 | 80,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 83,40 | 86,00 | 114,00 | 109,00 | 69,40 | 112,00 |
| ∅-Preis | 85,68 | 86,55 | 97,89 | 97,33 | 101,37 | 88,53 |
| ∅-Volumen | 1,48 Tsd. | 3,88 Tsd. | 10,61 Tsd. | 55,78 Tsd. | 36,68 Tsd. | 35,16 Tsd. |
| Max. Verlust [%] | -4,740 | -8,463 | -30,92 | -30,92 | -46,25 | -81,21 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 117 | 467 | 681 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 140 | 168 | 672 | 965 |
Quotes
- Geld (31.03.)87,60
- Brief (31.03.)89,00
- Spread (in %)1,400 (1,60 %)
- Geld Stk.1.174
- Brief Stk.1.174
Kursdaten
- Eröffnungskurs84,20
- Tageshoch88,40
- Tagestief83,80
- Kurs (31.03.2026)87,60
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch87,20
- Vortag-Tief84,40
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}