PDD Holdings Inc. Aktie - Aktienkurs - US7223041028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,40EUR	09.10.	966	69.938,40
Frankfurt	72,00EUR	09.10.	150	10.800,00
Quotrix	73,20EUR	09.10.	8	585,60
Düsseldorf	72,20EUR	09.10.
Hamburg	69,60EUR	09.10.
Hannover	69,60EUR	09.10.
München	70,06EUR	09.10.
L&S	72,00EUR	09.10.
Stuttgart	72,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+7,46	-14,69	-36,00	-29,41	-13,25
Volatilität [%]	31,05	23,30	35,74	34,29	46,87	64,49
Sharpe-Ratio	8,297	1,674	-0,9637	-1,303	-0,0856	0,2353
Hoch	72,80	72,80	91,20	120,50	151,50	151,50
Tief	66,40	66,40	61,20	61,20	61,20	21,10
Hist. Kurs	66,40	67,00	84,40	112,50	102,00	83,00
∅-Preis	68,64	68,07	74,79	85,41	101,89	86,59
∅-Volumen	524,88	6,72 Tsd.	5,33 Tsd.	7,62 Tsd.	35,67 Tsd.	32,68 Tsd.
Max. Verlust [%]	-0,5747	-4,598	-27,44	-46,22	-56,01	-73,15
Max. Verlustperiode (Handelstage)	1	10	123	230	602	602
Max. Verlustperiode (Kalendertage)	1	14	174	332	864	864

Quotes

Geld (09.10.)72,00
Brief (09.10.)73,20
Spread (in %)1,200 (1,67 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs69,20
Tageshoch72,80
Tagestief69,20
Kurs (09.10.2026)72,00

Kursdaten Vortag

Vortag-Eröffnung69,60
Vortag-Hoch70,20
Vortag-Tief68,80
Vortag-Schlusskurs69,20

Stammdaten

WertpapiertypAktie
ISINUS7223041028
WKNA2JRK6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}