PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
80,80 EUR
-3,12 %
-2,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 21:05 | 5.906 | 478.386,00 |
| Quotrix | 81,80EUR | 16:24 | 117 | 9.570,60 |
| Frankfurt | 81,40EUR | 10:40 | 55 | 4.477,00 |
| München | 79,44EUR | 08:08 | 50 | 3.972,00 |
| Stuttgart | 81,40EUR | 21:57 | 23 | 1.872,20 |
| Düsseldorf | 80,60EUR | 19:32 | ||
| Hamburg | 84,20EUR | 08:06 | ||
| L&S | 80,80EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -4,49 | -17,72 | -23,05 | +40,03 | -23,05 |
| Volatilität [%] | 29,15 | 37,31 | 31,56 | 34,98 | 49,66 | 66,48 |
| Sharpe-Ratio | 3,138 | -0,3524 | -0,9769 | -0,5498 | 0,4560 | 0,2336 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 77,80 | 77,80 | 77,80 | 77,80 | 54,40 | 21,10 |
| Hist. Kurs | 82,20 | 84,60 | 98,20 | 105,00 | 57,70 | 105,00 |
| ∅-Preis | 82,88 | 83,45 | 89,50 | 95,91 | 102,36 | 87,87 |
| ∅-Volumen | 1,29 Tsd. | 3,18 Tsd. | 8,30 Tsd. | 35,87 Tsd. | 36,38 Tsd. | 34,53 Tsd. |
| Max. Verlust [%] | -1,217 | -6,667 | -22,30 | -31,76 | -46,25 | -79,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 94 | 130 | 502 | 640 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 135 | 192 | 724 | 908 |
Quotes
- Geld (23:00)80,80
- Brief (23:00)82,20
- Spread (in %)1,400 (1,73 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs83,20
- Tageshoch84,00
- Tagestief77,80
- Kurs (21:59)80,80
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch84,20
- Vortag-Tief82,40
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}