PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
70,20 EUR
+0,86 %
+0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 04.09. | 757 | 53.595,60 |
| Stuttgart | 70,60EUR | 04.09. | 200 | 14.120,00 |
| München | 70,46EUR | 04.09. | 6 | 422,76 |
| L&S | 70,20EUR | 04.09. | 3 | 210,60 |
| Düsseldorf | 70,40EUR | 04.09. | ||
| Frankfurt | 70,00EUR | 04.09. | ||
| Hamburg | 69,60EUR | 04.09. | ||
| Quotrix | 70,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -10,00 | -18,75 | -33,46 | -24,92 | -17,99 |
| Volatilität [%] | 18,64 | 31,09 | 37,89 | 34,29 | 47,27 | 64,71 |
| Sharpe-Ratio | -11,33 | -3,808 | -0,9418 | -1,074 | -0,0087 | 0,2318 |
| Hoch | 74,40 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 69,60 | 69,60 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 73,20 | 78,00 | 86,40 | 105,50 | 93,50 | 85,60 |
| ∅-Preis | 71,27 | 74,49 | 78,13 | 89,42 | 102,62 | 86,85 |
| ∅-Volumen | 154,00 | 2,93 Tsd. | 4,94 Tsd. | 8,31 Tsd. | 35,79 Tsd. | 33,04 Tsd. |
| Max. Verlust [%] | -4,918 | -13,00 | -28,73 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 120 | 206 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 171 | 298 | 830 | 830 |
Quotes
- Geld (04.09.)70,20
- Brief (04.09.)71,20
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs70,40
- Tageshoch71,00
- Tagestief69,80
- Kurs (04.09.2026)70,20
- Umsatz EUR210,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch70,80
- Vortag-Tief69,60
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}