PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
84,40 EUR
-0,24 %
-0,20
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,20EUR | 09:39 | 1.118 | 95.253,60 |
| L&S | 84,40EUR | 10:16 | 201 | 16.964,40 |
| München | 83,60EUR | 08:57 | 25 | 2.090,00 |
| Quotrix | 85,20EUR | 09:03 | 1 | 85,20 |
| Hamburg | 83,20EUR | 08:16 | ||
| Düsseldorf | 83,20EUR | 09:31 | ||
| Frankfurt | 82,80EUR | 08:55 | ||
| Stuttgart | 85,20EUR | 30.01. | 30 | 2.556,00 |
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -14,23 | -10,59 | -20,75 | -6,74 | -42,59 |
| Volatilität [%] | 10,32 | 32,06 | 30,55 | 43,60 | 51,92 | 68,19 |
| Sharpe-Ratio | -32,65 | -5,846 | -0,6362 | -0,3618 | 0,1786 | 0,1533 |
| Hoch | 90,40 | 107,00 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 83,00 | 83,00 | 83,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 89,20 | 98,40 | 94,40 | 106,50 | 90,50 | 147,00 |
| ∅-Preis | 86,72 | 93,89 | 103,83 | 101,56 | 101,10 | 90,21 |
| ∅-Volumen | 40,72 Tsd. | 18,84 Tsd. | 13,42 Tsd. | 61,38 Tsd. | 37,76 Tsd. | 36,73 Tsd. |
| Max. Verlust [%] | -5,157 | -19,04 | -28,91 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 54 | 237 | 426 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 81 | 343 | 613 | 1.808 |
Quotes
- Geld (10:16)84,40
- Brief (10:16)85,20
- Spread (in %)0,8000 (0,95 %)
- Geld Stk.591
- Brief Stk.591
Kursdaten
- Eröffnungskurs85,20
- Tageshoch85,40
- Tagestief83,00
- Kurs (10:16)84,40
- Umsatz EUR16.964,40
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung85,80
- Vortag-Hoch86,40
- Vortag-Tief84,60
- Vortag-Schlusskurs84,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}