PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,40 EUR
+2,48 %
+1,80
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 17.08. | 5.516 | 412.596,80 |
| Stuttgart | 74,80EUR | 17.08. | 500 | 37.400,00 |
| München | 74,49EUR | 17.08. | 470 | 35.010,30 |
| Frankfurt | 74,20EUR | 17.08. | 10 | 742,00 |
| L&S | 74,40EUR | 17.08. | 3 | 223,20 |
| Düsseldorf | 74,00EUR | 17.08. | ||
| Hamburg | 73,60EUR | 17.08. | ||
| Quotrix | 74,00EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | +1,92 | -12,47 | -26,34 | +2,48 | +10,06 |
| Volatilität [%] | 40,09 | 32,70 | 38,01 | 34,48 | 48,18 | 65,60 |
| Sharpe-Ratio | -15,33 | -0,1179 | -0,6991 | -0,8426 | 0,2003 | 0,3168 |
| Hoch | 80,60 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,80 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 80,00 | 73,00 | 85,00 | 101,00 | 72,60 | 67,60 |
| ∅-Preis | 75,84 | 75,52 | 79,61 | 91,27 | 102,80 | 86,92 |
| ∅-Volumen | 1,89 Tsd. | 2,58 Tsd. | 5,41 Tsd. | 9,35 Tsd. | 36,05 Tsd. | 33,63 Tsd. |
| Max. Verlust [%] | -9,500 | -9,500 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 191 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 170 | 277 | 809 | 809 |
Quotes
- Geld (17.08.)74,40
- Brief (17.08.)75,80
- Spread (in %)1,400 (1,88 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs73,20
- Tageshoch75,20
- Tagestief73,20
- Kurs (17.08.2026)74,40
- Umsatz EUR223,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch73,20
- Vortag-Tief71,80
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}