PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
67,20 EUR
+0,90 %
+0,60
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 09:30 | 1.026 | 69.357,60 |
| Quotrix | 67,60EUR | 08:28 | 1 | 67,60 |
| Düsseldorf | 66,80EUR | 09:30 | ||
| Hamburg | 66,40EUR | 08:33 | ||
| L&S | 67,20EUR | 08:12 | ||
| Frankfurt | 67,80EUR | 10.09. | 100 | 6.780,00 |
| München | 67,61EUR | 10.09. | ||
| Stuttgart | 66,80EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -13,40 | -23,81 | -37,20 | -25,25 | -23,11 |
| Volatilität [%] | 25,39 | 30,40 | 37,90 | 34,41 | 47,23 | 64,71 |
| Sharpe-Ratio | -13,13 | -5,690 | -1,321 | -1,263 | -0,0186 | 0,2098 |
| Hoch | 71,00 | 80,40 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 66,40 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 70,20 | 77,60 | 88,20 | 107,00 | 89,90 | 87,40 |
| ∅-Preis | 68,44 | 72,63 | 77,52 | 88,82 | 102,50 | 86,79 |
| ∅-Volumen | 11,67 Tsd. | 5,28 Tsd. | 5,27 Tsd. | 8,40 Tsd. | 35,78 Tsd. | 33,04 Tsd. |
| Max. Verlust [%] | -5,398 | -14,18 | -28,73 | -46,22 | -56,01 | -73,64 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 124 | 210 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 177 | 304 | 836 | 836 |
Quotes
- Geld (09:54)67,20
- Brief (09:54)67,60
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs66,60
- Tageshoch67,20
- Tagestief66,40
- Kurs (08:12)67,20
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch67,60
- Vortag-Tief66,60
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}