PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,40 EUR
+1,09 %
+0,80
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,20EUR | 09.07. | 1.409 | 105.956,80 |
| Düsseldorf | 74,60EUR | 09.07. | ||
| Frankfurt | 71,40EUR | 09.07. | ||
| Hamburg | 73,00EUR | 09.07. | ||
| München | 73,59EUR | 09.07. | ||
| L&S | 74,40EUR | 09.07. | ||
| Quotrix | 73,80EUR | 09.07. | ||
| Stuttgart | 75,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +5,38 | -28,12 | -16,22 | +17,54 | -19,83 |
| Volatilität [%] | 32,95 | 41,45 | 37,94 | 34,37 | 48,79 | 66,41 |
| Sharpe-Ratio | 5,293 | 1,324 | -1,672 | -0,4320 | 0,3074 | 0,2327 |
| Hoch | 75,20 | 75,20 | 105,00 | 121,00 | 151,50 | 151,50 |
| Tief | 69,80 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 71,60 | 70,60 | 103,50 | 88,80 | 63,30 | 92,80 |
| ∅-Preis | 72,08 | 69,38 | 82,63 | 93,46 | 102,64 | 87,03 |
| ∅-Volumen | 1,42 Tsd. | 10,66 Tsd. | 8,23 Tsd. | 10,49 Tsd. | 36,23 Tsd. | 34,23 Tsd. |
| Max. Verlust [%] | -1,117 | -10,86 | -38,16 | -46,22 | -56,01 | -75,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 164 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 180 | 240 | 772 | 772 |
Quotes
- Geld (09.07.)74,40
- Brief (09.07.)75,80
- Spread (in %)1,400 (1,88 %)
- Geld Stk.679
- Brief Stk.679
Kursdaten
- Eröffnungskurs74,00
- Tageshoch75,20
- Tagestief71,60
- Kurs (09.07.2026)74,40
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch74,60
- Vortag-Tief71,80
- Vortag-Schlusskurs73,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}