PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
74,00 EUR
+2,49 %
+1,80
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,00EUR | 27.07. | 141 | 10.434,00 |
| Tradegate | 74,40EUR | 27.07. | 132 | 9.820,80 |
| Stuttgart | 74,60EUR | 27.07. | 125 | 9.325,00 |
| Quotrix | 75,00EUR | 27.07. | 2 | 150,00 |
| Düsseldorf | 74,80EUR | 27.07. | ||
| Frankfurt | 73,00EUR | 27.07. | ||
| Hamburg | 72,60EUR | 27.07. | ||
| München | 73,15EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +10,78 | -16,10 | -26,00 | -3,27 | +10,12 |
| Volatilität [%] | 10,65 | 38,25 | 37,21 | 34,11 | 48,38 | 65,98 |
| Sharpe-Ratio | -22,71 | 2,620 | -0,9507 | -0,8420 | 0,1614 | 0,3188 |
| Hoch | 76,00 | 76,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,00 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 75,00 | 66,80 | 88,20 | 100,00 | 76,50 | 67,20 |
| ∅-Preis | 73,32 | 72,18 | 80,79 | 92,55 | 102,81 | 86,90 |
| ∅-Volumen | 29,04 | 6,23 Tsd. | 7,00 Tsd. | 9,99 Tsd. | 36,24 Tsd. | 33,84 Tsd. |
| Max. Verlust [%] | -3,733 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 176 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 149 | 256 | 788 | 788 |
Quotes
- Geld (27.07.)74,00
- Brief (27.07.)75,20
- Spread (in %)1,200 (1,62 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs72,20
- Tageshoch75,20
- Tagestief72,20
- Kurs (27.07.2026)74,00
- Umsatz EUR10.434,00
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief71,00
- Vortag-Schlusskurs72,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}