PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
87,80 EUR
-2,01 %
-1,80
Börse:
Stand:
22:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,80EUR | 21:59 | 3.971 | 348.653,80 |
| Quotrix | 89,40EUR | 15:31 | 506 | 45.236,40 |
| Frankfurt | 87,40EUR | 21:52 | 169 | 14.770,60 |
| L&S | 87,80EUR | 22:19 | 146 | 12.818,80 |
| München | 89,80EUR | 11:38 | 50 | 4.490,00 |
| Berlin | 89,20EUR | 08:02 | ||
| Düsseldorf | 87,40EUR | 19:31 | ||
| Stuttgart | 87,40EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +0,92 | -7,19 | -32,20 | +61,40 | +16,29 |
| Volatilität [%] | 15,11 | 24,26 | 54,69 | 62,07 | 59,22 | 71,66 |
| Sharpe-Ratio | 0,8562 | 1,540 | 0,0336 | -0,3350 | 0,5446 | 0,3742 |
| Hoch | 93,00 | 93,60 | 127,00 | 144,00 | 151,50 | 174,00 |
| Tief | 86,60 | 86,40 | 77,00 | 62,20 | 39,30 | 21,10 |
| Hist. Kurs | 89,40 | 87,00 | 94,60 | 129,50 | 54,40 | 75,50 |
| ∅-Preis | 89,44 | 88,91 | 99,94 | 104,00 | 94,29 | 89,11 |
| ∅-Volumen | 8,48 Tsd. | 10,02 Tsd. | 110,64 Tsd. | 79,40 Tsd. | 39,22 Tsd. | 37,98 Tsd. |
| Max. Verlust [%] | -1,333 | -5,000 | -37,19 | -44,34 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 192 | 286 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 140 | 280 | 410 | 1.605 |
Quotes
- Geld (22:58)87,80
- Brief (22:58)88,00
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs89,80
- Tageshoch90,20
- Tagestief87,20
- Kurs (22:19)87,80
- Umsatz EUR12.818,80
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung89,60
- Vortag-Hoch91,40
- Vortag-Tief89,00
- Vortag-Schlusskurs89,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}