PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
77,00 EUR
+3,22 %
+2,40
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,20EUR | 19.08. | 1.852 | 142.974,40 |
| Düsseldorf | 76,20EUR | 19.08. | ||
| Frankfurt | 74,80EUR | 19.08. | ||
| Hamburg | 75,00EUR | 19.08. | ||
| München | 74,70EUR | 19.08. | ||
| L&S | 77,00EUR | 19.08. | ||
| Quotrix | 75,00EUR | 19.08. | ||
| Stuttgart | 76,80EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +5,48 | -10,67 | -24,51 | +9,69 | +21,07 |
| Volatilität [%] | 54,92 | 32,21 | 37,97 | 34,56 | 48,13 | 65,50 |
| Sharpe-Ratio | -2,900 | 0,8672 | -0,6304 | -0,7895 | 0,2424 | 0,3423 |
| Hoch | 78,60 | 80,60 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,80 | 71,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 76,60 | 73,00 | 86,20 | 102,00 | 70,20 | 63,60 |
| ∅-Preis | 74,12 | 75,43 | 79,43 | 91,06 | 102,77 | 86,93 |
| ∅-Volumen | 1,94 Tsd. | 2,37 Tsd. | 5,39 Tsd. | 9,12 Tsd. | 36,01 Tsd. | 33,57 Tsd. |
| Max. Verlust [%] | -5,483 | -9,500 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 193 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 174 | 281 | 813 | 813 |
Kursdaten
- Eröffnungskurs74,00
- Tageshoch77,00
- Tagestief74,00
- Kurs (19.08.2026)77,00
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch75,40
- Vortag-Tief73,40
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}