PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
89,40 EUR
-1,11 %
-1,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,80EUR | 23.01. | 2.297 | 206.270,60 |
| Stuttgart | 90,00EUR | 23.01. | 221 | 19.890,00 |
| L&S | 89,40EUR | 23.01. | 65 | 5.811,00 |
| Frankfurt | 90,80EUR | 23.01. | 38 | 3.450,40 |
| Quotrix | 91,60EUR | 23.01. | 4 | 366,40 |
| Düsseldorf | 90,80EUR | 23.01. | ||
| Hamburg | 91,00EUR | 23.01. | ||
| München | 90,40EUR | 23.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -5,10 | -10,42 | -15,26 | +1,48 | -35,68 |
| Volatilität [%] | 22,31 | 35,81 | 30,99 | 43,80 | 52,33 | 68,31 |
| Sharpe-Ratio | -5,940 | -1,935 | -0,6207 | -0,2088 | 0,2337 | 0,1859 |
| Hoch | 95,80 | 107,00 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 86,20 | 86,20 | 86,20 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 91,80 | 94,20 | 99,80 | 105,50 | 88,10 | 139,00 |
| ∅-Preis | 90,30 | 96,10 | 104,29 | 101,96 | 101,11 | 90,49 |
| ∅-Volumen | 15,57 Tsd. | 13,29 Tsd. | 12,76 Tsd. | 61,37 Tsd. | 37,76 Tsd. | 36,71 Tsd. |
| Max. Verlust [%] | -3,050 | -14,83 | -25,21 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 49 | 232 | 421 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 74 | 336 | 606 | 1.801 |
Quotes
- Geld (23.01.)89,40
- Brief (23.01.)90,80
- Spread (in %)1,400 (1,57 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs90,60
- Tageshoch91,40
- Tagestief89,40
- Kurs (23.01.2026)89,40
- Umsatz EUR5.811,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,80
- Vortag-Tief89,60
- Vortag-Schlusskurs90,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}