PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
88,20 EUR
-1,34 %
-1,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 30.06. | 1.756 | 156.284,00 |
| Frankfurt | 88,80EUR | 30.06. | 634 | 56.299,20 |
| Stuttgart | 89,00EUR | 30.06. | 215 | 19.135,00 |
| L&S | 88,20EUR | 30.06. | 3 | 264,60 |
| Berlin | 88,60EUR | 30.06. | ||
| Düsseldorf | 89,00EUR | 30.06. | ||
| München | 90,20EUR | 30.06. | ||
| Quotrix | 90,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +3,76 | -4,55 | -28,58 | +51,03 | +16,82 |
| Volatilität [%] | 46,50 | 24,63 | 55,51 | 62,12 | 59,79 | 71,91 |
| Sharpe-Ratio | 2,830 | 2,581 | 0,1187 | -0,2588 | 0,5043 | 0,3748 |
| Hoch | 93,60 | 93,60 | 127,00 | 144,00 | 151,50 | 174,00 |
| Tief | 86,40 | 83,20 | 77,00 | 62,20 | 39,30 | 21,10 |
| Hist. Kurs | 87,60 | 85,00 | 92,40 | 123,50 | 58,40 | 75,50 |
| ∅-Preis | 90,12 | 88,20 | 100,45 | 105,43 | 93,90 | 89,02 |
| ∅-Volumen | 5,56 Tsd. | 34,16 Tsd. | 112,71 Tsd. | 79,64 Tsd. | 39,48 Tsd. | 38,03 Tsd. |
| Max. Verlust [%] | -2,826 | -2,826 | -37,19 | -44,34 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 87 | 182 | 276 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 126 | 266 | 396 | 1.591 |
Quotes
- Geld (30.06.)88,20
- Brief (30.06.)89,60
- Spread (in %)1,400 (1,59 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs89,20
- Tageshoch89,40
- Tagestief87,20
- Kurs (30.06.2025)88,20
- Umsatz EUR264,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung90,60
- Vortag-Hoch91,00
- Vortag-Tief89,20
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}