PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
72,00 EUR
+1,69 %
+1,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,40EUR | 29.05. | 6.446 | 466.690,40 |
| Frankfurt | 73,20EUR | 29.05. | 679 | 49.702,80 |
| München | 71,31EUR | 29.05. | 325 | 23.175,75 |
| Hamburg | 72,40EUR | 29.05. | 150 | 10.860,00 |
| L&S | 72,00EUR | 29.05. | 87 | 6.264,00 |
| Stuttgart | 72,40EUR | 29.05. | 50 | 3.620,00 |
| Quotrix | 73,00EUR | 29.05. | 3 | 219,00 |
| Düsseldorf | 72,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -13,46 | -28,00 | -16,67 | +8,76 | -28,71 |
| Volatilität [%] | 93,20 | 56,68 | 36,02 | 32,71 | 49,15 | 66,62 |
| Sharpe-Ratio | -8,815 | -3,400 | -1,879 | -0,5075 | 0,2518 | 0,1983 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 70,00 | 70,00 | 70,00 | 70,00 | 58,50 | 21,10 |
| Hist. Kurs | 80,80 | 83,20 | 100,00 | 86,40 | 66,20 | 101,00 |
| ∅-Preis | 78,16 | 82,25 | 88,65 | 95,50 | 102,49 | 87,77 |
| ∅-Volumen | 15,42 Tsd. | 6,62 Tsd. | 8,21 Tsd. | 16,89 Tsd. | 36,45 Tsd. | 34,50 Tsd. |
| Max. Verlust [%] | -14,70 | -18,62 | -32,25 | -40,50 | -51,34 | -79,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 99 | 135 | 507 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 142 | 199 | 731 | 908 |
Quotes
- Geld (29.05.)72,00
- Brief (29.05.)73,00
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.283
- Brief Stk.283
Kursdaten
- Eröffnungskurs71,00
- Tageshoch73,40
- Tagestief70,40
- Kurs (29.05.2026)72,00
- Umsatz EUR6.264,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief70,00
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}