PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
66,80 EUR
-1,47 %
-1,00
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,40EUR | 23.06. | 2.492 | 167.960,80 |
| L&S | 66,80EUR | 23.06. | 1.456 | 97.260,80 |
| Stuttgart | 67,20EUR | 23.06. | 320 | 21.504,00 |
| Frankfurt | 67,40EUR | 23.06. | 230 | 15.502,00 |
| Hamburg | 65,80EUR | 23.06. | 150 | 9.870,00 |
| Quotrix | 66,00EUR | 23.06. | 2 | 132,00 |
| Düsseldorf | 66,80EUR | 23.06. | ||
| München | 66,79EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -17,33 | -29,09 | -23,74 | +5,20 | -33,86 |
| Volatilität [%] | 8,870 | 48,22 | 36,01 | 33,14 | 48,67 | 66,45 |
| Sharpe-Ratio | -20,86 | -4,290 | -1,786 | -0,6690 | 0,2484 | 0,1845 |
| Hoch | 71,20 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 65,40 | 65,40 | 65,40 | 65,40 | 60,90 | 21,10 |
| Hist. Kurs | 69,80 | 80,80 | 94,20 | 87,60 | 63,50 | 101,00 |
| ∅-Preis | 68,92 | 72,84 | 85,10 | 94,41 | 102,66 | 87,33 |
| ∅-Volumen | 6,22 Tsd. | 5,68 Tsd. | 7,50 Tsd. | 9,94 Tsd. | 36,12 Tsd. | 34,31 Tsd. |
| Max. Verlust [%] | -2,865 | -18,31 | -35,12 | -43,03 | -53,40 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 152 | 524 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 167 | 224 | 756 | 881 |
Quotes
- Geld (23.06.)66,80
- Brief (23.06.)67,80
- Spread (in %)1,0000 (1,50 %)
- Geld Stk.737
- Brief Stk.737
Kursdaten
- Eröffnungskurs67,80
- Tageshoch68,20
- Tagestief65,40
- Kurs (23.06.2026)66,80
- Umsatz EUR97.260,80
- Gehand. Stk.1.456
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch69,40
- Vortag-Tief67,80
- Vortag-Schlusskurs67,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}