PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
70,60 EUR
-3,29 %
-2,40
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 09.06. | 787 | 55.877,00 |
| München | 71,70EUR | 09.06. | 88 | 6.309,60 |
| Frankfurt | 72,00EUR | 09.06. | 7 | 504,00 |
| Quotrix | 70,60EUR | 09.06. | 4 | 282,40 |
| Stuttgart | 70,80EUR | 09.06. | 1 | 70,80 |
| Düsseldorf | 70,60EUR | 09.06. | ||
| Hamburg | 72,00EUR | 09.06. | ||
| L&S | 70,60EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -15,35 | -29,26 | -20,50 | -1,12 | -30,44 |
| Volatilität [%] | 24,26 | 52,33 | 36,52 | 32,88 | 48,78 | 66,48 |
| Sharpe-Ratio | -7,749 | -2,907 | -1,662 | -0,4933 | 0,2191 | 0,2047 |
| Hoch | 77,20 | 86,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 70,60 | 70,00 | 70,00 | 70,00 | 60,90 | 21,10 |
| Hist. Kurs | 75,20 | 83,40 | 99,80 | 88,80 | 71,40 | 101,50 |
| ∅-Preis | 73,56 | 78,83 | 87,10 | 95,15 | 102,66 | 87,58 |
| ∅-Volumen | 1,90 Tsd. | 6,47 Tsd. | 8,03 Tsd. | 10,73 Tsd. | 36,32 Tsd. | 34,39 Tsd. |
| Max. Verlust [%] | -2,926 | -16,51 | -32,25 | -40,50 | -51,34 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 142 | 514 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 153 | 210 | 742 | 881 |
Quotes
- Geld (09.06.)70,60
- Brief (09.06.)71,60
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.703
- Brief Stk.703
Kursdaten
- Eröffnungskurs71,20
- Tageshoch72,00
- Tagestief70,60
- Kurs (09.06.2026)70,60
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,40
- Vortag-Tief72,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}