PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
80,80 EUR
-3,12 %
-2,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 22.05. | 5.906 | 478.386,00 |
| Quotrix | 81,80EUR | 22.05. | 117 | 9.570,60 |
| Frankfurt | 81,40EUR | 22.05. | 55 | 4.477,00 |
| München | 79,44EUR | 22.05. | 50 | 3.972,00 |
| Stuttgart | 81,40EUR | 22.05. | 23 | 1.872,20 |
| Düsseldorf | 80,60EUR | 22.05. | ||
| Hamburg | 84,20EUR | 22.05. | ||
| L&S | 80,80EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -2,42 | -17,72 | -22,68 | +41,75 | -23,05 |
| Volatilität [%] | 35,50 | 38,22 | 31,73 | 35,11 | 49,68 | 66,46 |
| Sharpe-Ratio | -2,339 | -0,6673 | -1,166 | -0,6240 | 0,4429 | 0,2244 |
| Hoch | 84,60 | 87,40 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 77,80 | 77,80 | 77,80 | 77,80 | 54,40 | 21,10 |
| Hist. Kurs | 82,20 | 82,80 | 98,20 | 104,50 | 57,00 | 105,00 |
| ∅-Preis | 82,53 | 83,27 | 89,43 | 95,81 | 102,39 | 87,86 |
| ∅-Volumen | 1,07 Tsd. | 3,18 Tsd. | 8,23 Tsd. | 35,29 Tsd. | 36,38 Tsd. | 34,51 Tsd. |
| Max. Verlust [%] | -3,810 | -7,126 | -22,68 | -32,10 | -46,25 | -79,56 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 131 | 503 | 640 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 136 | 193 | 725 | 908 |
Quotes
- Geld (22.05.)80,80
- Brief (22.05.)82,20
- Spread (in %)1,400 (1,73 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs83,20
- Tageshoch84,00
- Tagestief77,80
- Kurs (22.05.2026)80,80
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch84,20
- Vortag-Tief82,40
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}