PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
72,40 EUR
+2,84 %
+2,00
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 17:37 | 3.166 | 228.585,20 |
| Stuttgart | 71,60EUR | 17:02 | 33 | 2.362,80 |
| L&S | 72,40EUR | 18:40 | 7 | 506,80 |
| Quotrix | 72,00EUR | 16:48 | 5 | 360,00 |
| Düsseldorf | 71,40EUR | 16:32 | ||
| Frankfurt | 69,60EUR | 08:55 | ||
| Hamburg | 69,40EUR | 08:16 | ||
| München | 70,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -11,92 | -22,81 | -16,78 | -1,36 | -27,45 |
| Volatilität [%] | 29,69 | 50,59 | 36,63 | 33,02 | 48,79 | 66,50 |
| Sharpe-Ratio | -7,675 | -3,753 | -1,509 | -0,5377 | 0,1752 | 0,1992 |
| Hoch | 73,40 | 84,60 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 68,40 | 68,40 | 68,40 | 68,40 | 60,90 | 21,10 |
| Hist. Kurs | 73,00 | 82,20 | 93,80 | 87,00 | 73,40 | 99,80 |
| ∅-Preis | 70,80 | 76,21 | 86,22 | 94,86 | 102,66 | 87,48 |
| ∅-Volumen | 97,88 | 4,75 Tsd. | 7,88 Tsd. | 10,32 Tsd. | 36,24 Tsd. | 34,36 Tsd. |
| Max. Verlust [%] | -4,658 | -17,14 | -33,40 | -41,51 | -52,16 | -79,10 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 146 | 518 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 157 | 214 | 746 | 881 |
Quotes
- Geld (18:40)72,40
- Brief (18:40)72,80
- Spread (in %)0,4000 (0,55 %)
- Geld Stk.715
- Brief Stk.715
Kursdaten
- Eröffnungskurs69,60
- Tageshoch72,60
- Tagestief69,60
- Kurs (18:40)72,40
- Umsatz EUR506,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch71,00
- Vortag-Tief68,80
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}