PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
83,80 EUR
-4,12 %
-3,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 21:46 | 1.484 | 124.952,80 |
| Stuttgart | 84,20EUR | 21:46 | 800 | 67.360,00 |
| L&S | 83,80EUR | 23:00 | 500 | 41.900,00 |
| Frankfurt | 84,20EUR | 09:55 | 30 | 2.526,00 |
| Hamburg | 84,40EUR | 15:20 | 7 | 590,80 |
| Quotrix | 85,20EUR | 15:43 | 2 | 170,40 |
| Düsseldorf | 84,60EUR | 19:31 | ||
| München | 87,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -2,78 | -23,82 | -27,45 | -2,33 | -29,58 |
| Volatilität [%] | 30,42 | 23,93 | 29,84 | 40,09 | 50,74 | 66,95 |
| Sharpe-Ratio | 0,0488 | 0,7941 | -1,500 | -0,5553 | 0,2273 | 0,2141 |
| Hoch | 91,20 | 91,40 | 120,50 | 121,00 | 151,50 | 151,50 |
| Tief | 83,20 | 83,20 | 83,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 87,40 | 86,20 | 110,00 | 115,50 | 85,80 | 119,00 |
| ∅-Preis | 88,56 | 88,03 | 99,56 | 98,30 | 101,15 | 88,70 |
| ∅-Volumen | 1,40 Tsd. | 6,01 Tsd. | 10,70 Tsd. | 56,25 Tsd. | 37,06 Tsd. | 35,49 Tsd. |
| Max. Verlust [%] | -2,673 | -4,656 | -29,58 | -34,29 | -46,25 | -81,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 155 | 459 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 128 | 222 | 660 | 965 |
Quotes
- Geld (23:00)83,80
- Brief (23:00)84,60
- Spread (in %)0,8000 (0,95 %)
- Geld Stk.1.145
- Brief Stk.1.145
Kursdaten
- Eröffnungskurs87,40
- Tageshoch87,40
- Tagestief83,20
- Kurs (23:00)83,80
- Umsatz EUR41.900,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,20
- Vortag-Tief86,40
- Vortag-Schlusskurs87,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}