PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
97,20 EUR
+0,83 %
+0,80
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 30.12. | 684 | 66.348,00 |
| Stuttgart | 96,20EUR | 30.12. | 23 | 2.212,60 |
| L&S | 97,20EUR | 30.12. | 16 | 1.555,20 |
| Berlin | 97,20EUR | 30.12. | 12 | 1.166,40 |
| Düsseldorf | 97,00EUR | 30.12. | ||
| Frankfurt | 95,80EUR | 30.12. | ||
| Hamburg | 96,80EUR | 30.12. | ||
| München | 97,40EUR | 30.12. | ||
| Quotrix | 96,80EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -2,80 | +10,20 | +5,19 | +32,24 | -26,92 |
| Volatilität [%] | 29,38 | 29,87 | 44,28 | 52,72 | 68,54 | |
| Sharpe-Ratio | -1,661 | 0,6722 | 0,2735 | 0,3983 | 0,2210 | |
| Hoch | 98,40 | 102,50 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 94,00 | 88,80 | 86,40 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 94,20 | 100,00 | 88,20 | 92,40 | 73,50 | 133,00 |
| ∅-Preis | 95,30 | 96,59 | 103,47 | 101,98 | 100,87 | 90,98 |
| ∅-Volumen | 29,43 Tsd. | 10,17 Tsd. | 12,75 Tsd. | 62,14 Tsd. | 38,20 Tsd. | 37,13 Tsd. |
| Max. Verlust [%] | -12,35 | -24,87 | -37,19 | -46,25 | -86,02 | |
| Max. Verlustperiode (Handelstage) | 16 | 32 | 215 | 404 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 27 | 49 | 311 | 581 | 1.776 |
Quotes
- Geld (30.12.)97,20
- Brief (30.12.)97,60
- Spread (in %)0,4000 (0,41 %)
- Geld Stk.519
- Brief Stk.519
Kursdaten
- Eröffnungskurs96,60
- Tageshoch97,20
- Tagestief96,00
- Kurs (30.12.2025)97,20
- Umsatz EUR1.555,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung94,20
- Vortag-Hoch98,40
- Vortag-Tief94,20
- Vortag-Schlusskurs96,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}