PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
98,20 EUR
+0,20 %
+0,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,60EUR | 21.11. | 3.640 | 358.904,00 |
| Frankfurt | 97,60EUR | 21.11. | 1.454 | 141.910,40 |
| Düsseldorf | 98,20EUR | 21.11. | 200 | 19.640,00 |
| Berlin | 97,80EUR | 21.11. | ||
| Hamburg | 98,40EUR | 21.11. | ||
| München | 98,80EUR | 21.11. | ||
| L&S | 98,20EUR | 21.11. | ||
| Quotrix | 98,60EUR | 21.11. | ||
| Stuttgart | 98,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -11,13 | -6,48 | +2,51 | +51,08 | -17,48 |
| Volatilität [%] | 42,31 | 34,78 | 37,97 | 45,60 | 53,54 | 69,09 |
| Sharpe-Ratio | -15,23 | -3,797 | -0,2118 | 0,2393 | 0,4865 | 0,2611 |
| Hoch | 115,50 | 120,50 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 96,60 | 96,60 | 82,60 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 111,50 | 110,50 | 105,00 | 95,80 | 65,00 | 119,00 |
| ∅-Preis | 104,03 | 113,27 | 101,85 | 101,85 | 100,18 | 91,43 |
| ∅-Volumen | 9,45 Tsd. | 8,45 Tsd. | 61,09 Tsd. | 64,56 Tsd. | 38,13 Tsd. | 37,56 Tsd. |
| Max. Verlust [%] | -12,11 | -17,65 | -21,31 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 63 | 192 | 381 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 87 | 273 | 543 | 1.738 |
Quotes
- Geld (21.11.)98,20
- Brief (21.11.)98,80
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs98,20
- Tageshoch99,00
- Tagestief96,60
- Kurs (21.11.2025)98,20
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,50
- Vortag-Tief96,80
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}