PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
83,80 EUR
-0,48 %
-0,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,40EUR | 13.02. | 2.923 | 246.701,20 |
| Quotrix | 84,80EUR | 13.02. | 535 | 45.368,00 |
| Frankfurt | 83,80EUR | 13.02. | 50 | 4.190,00 |
| Düsseldorf | 84,80EUR | 13.02. | ||
| Hamburg | 84,40EUR | 13.02. | ||
| München | 85,00EUR | 13.02. | ||
| L&S | 83,80EUR | 13.02. | ||
| Stuttgart | 84,20EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -8,91 | -15,35 | -28,98 | -5,74 | -47,95 |
| Volatilität [%] | 24,52 | 23,37 | 30,95 | 42,47 | 51,87 | 68,02 |
| Sharpe-Ratio | -10,15 | -4,524 | -0,9870 | -0,6514 | 0,1837 | 0,1237 |
| Hoch | 89,80 | 96,40 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 83,40 | 83,00 | 83,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 88,00 | 92,00 | 99,00 | 118,00 | 88,90 | 161,00 |
| ∅-Preis | 86,53 | 88,06 | 102,95 | 100,65 | 101,05 | 89,75 |
| ∅-Volumen | 2,62 Tsd. | 17,96 Tsd. | 13,30 Tsd. | 60,00 Tsd. | 37,32 Tsd. | 36,34 Tsd. |
| Max. Verlust [%] | -4,773 | -9,307 | -29,58 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 247 | 436 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 95 | 357 | 627 | 1.822 |
Quotes
- Geld (13.02.)83,80
- Brief (13.02.)85,20
- Spread (in %)1,400 (1,67 %)
- Geld Stk.1.188
- Brief Stk.1.188
Kursdaten
- Eröffnungskurs84,60
- Tageshoch85,20
- Tagestief83,40
- Kurs (13.02.2026)83,80
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,20
- Vortag-Tief83,60
- Vortag-Schlusskurs84,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}