PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
66,20 EUR
-0,30 %
-0,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 30.06. | 1.132 | 75.617,60 |
| Frankfurt | 68,40EUR | 30.06. | 15 | 1.026,00 |
| Düsseldorf | 66,60EUR | 30.06. | ||
| Hamburg | 67,40EUR | 30.06. | ||
| München | 67,39EUR | 30.06. | ||
| L&S | 66,20EUR | 30.06. | ||
| Quotrix | 66,80EUR | 30.06. | ||
| Stuttgart | 66,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -8,06 | -31,89 | -24,94 | +5,25 | -38,13 |
| Volatilität [%] | 52,06 | 31,94 | 36,31 | 33,22 | 48,75 | 66,37 |
| Sharpe-Ratio | -0,5620 | -2,930 | -2,014 | -0,7503 | 0,2410 | 0,1610 |
| Hoch | 68,20 | 77,20 | 107,00 | 121,00 | 151,50 | 151,50 |
| Tief | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 66,80 | 72,00 | 97,20 | 88,20 | 62,90 | 107,00 |
| ∅-Preis | 66,08 | 70,09 | 84,17 | 93,94 | 102,67 | 87,18 |
| ∅-Volumen | 35,76 Tsd. | 10,30 Tsd. | 8,28 Tsd. | 10,54 Tsd. | 36,33 Tsd. | 34,39 Tsd. |
| Max. Verlust [%] | -4,192 | -14,89 | -38,76 | -46,22 | -56,01 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 157 | 529 | 614 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 174 | 231 | 763 | 870 |
Quotes
- Geld (30.06.)66,20
- Brief (30.06.)67,20
- Spread (in %)1,0000 (1,51 %)
- Geld Stk.753
- Brief Stk.753
Kursdaten
- Eröffnungskurs67,20
- Tageshoch68,00
- Tagestief66,00
- Kurs (30.06.2026)66,20
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch68,20
- Vortag-Tief66,00
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}