PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
70,40 EUR
+0,28 %
+0,20
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 07.09. | 120 | 8.520,00 |
| Frankfurt | 70,40EUR | 07.09. | 60 | 4.224,00 |
| L&S | 70,40EUR | 07.09. | 2 | 140,80 |
| Stuttgart | 70,80EUR | 07.09. | 1 | 70,80 |
| Düsseldorf | 70,60EUR | 07.09. | ||
| Hamburg | 70,20EUR | 07.09. | ||
| München | 70,61EUR | 07.09. | ||
| Quotrix | 71,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -10,66 | -19,08 | -33,27 | -21,52 | -22,47 |
| Volatilität [%] | 20,81 | 32,14 | 38,02 | 34,29 | 47,26 | 64,73 |
| Sharpe-Ratio | -8,517 | -4,449 | -0,9817 | -1,074 | 0,0202 | 0,2142 |
| Hoch | 74,00 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 69,60 | 69,60 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 72,20 | 78,80 | 87,00 | 105,50 | 89,70 | 90,80 |
| ∅-Preis | 70,88 | 74,15 | 78,07 | 89,42 | 102,64 | 86,85 |
| ∅-Volumen | 184,80 | 3,02 Tsd. | 4,86 Tsd. | 8,31 Tsd. | 35,87 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -3,601 | -13,00 | -28,73 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 206 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 171 | 298 | 830 | 830 |
Quotes
- Geld (07.09.)70,40
- Brief (07.09.)71,60
- Spread (in %)1,200 (1,70 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs70,80
- Tageshoch70,80
- Tagestief70,40
- Kurs (07.09.2026)70,40
- Umsatz EUR140,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch71,00
- Vortag-Tief69,80
- Vortag-Schlusskurs70,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}