PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
116,50 EUR
+0,87 %
+1,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 03.11. | 2.481 | 289.036,50 |
| L&S | 116,50EUR | 03.11. | 140 | 16.310,00 |
| Frankfurt | 116,00EUR | 03.11. | 4 | 464,00 |
| Berlin | 115,00EUR | 03.11. | ||
| Düsseldorf | 117,00EUR | 03.11. | ||
| Hamburg | 115,00EUR | 03.11. | ||
| München | 117,00EUR | 03.11. | ||
| Stuttgart | 117,00EUR | 03.11. | ||
| Quotrix | 116,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +2,64 | +18,88 | +4,48 | +99,83 | +42,07 |
| Volatilität [%] | 20,78 | 36,54 | 38,34 | 46,65 | 54,02 | 70,76 |
| Sharpe-Ratio | -6,478 | 0,7260 | 0,9883 | 0,2672 | 0,6542 | 0,4165 |
| Hoch | 120,00 | 120,00 | 121,00 | 127,00 | 151,50 | 174,00 |
| Tief | 114,50 | 103,00 | 82,60 | 77,00 | 52,90 | 21,10 |
| Hist. Kurs | 118,00 | 113,50 | 98,00 | 111,50 | 58,30 | 82,00 |
| ∅-Preis | 117,40 | 112,86 | 100,64 | 101,70 | 99,32 | 91,27 |
| ∅-Volumen | 9,25 Tsd. | 10,01 Tsd. | 81,70 Tsd. | 65,43 Tsd. | 38,28 Tsd. | 38,06 Tsd. |
| Max. Verlust [%] | -2,941 | -8,297 | -21,31 | -37,19 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 177 | 366 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 87 | 252 | 522 | 1.717 |
Quotes
- Geld (03.11.)116,50
- Brief (03.11.)118,00
- Spread (in %)1,500 (1,29 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs116,50
- Tageshoch118,50
- Tagestief115,00
- Kurs (03.11.2025)116,50
- Umsatz EUR16.310,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch118,00
- Vortag-Tief114,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}