PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
76,20 EUR
+1,33 %
+1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 31.07. | 895 | 68.736,00 |
| Frankfurt | 76,80EUR | 31.07. | 115 | 8.832,00 |
| Stuttgart | 76,80EUR | 31.07. | 20 | 1.536,00 |
| Quotrix | 76,60EUR | 31.07. | 2 | 153,20 |
| L&S | 76,20EUR | 31.07. | 2 | 152,40 |
| Düsseldorf | 76,20EUR | 31.07. | ||
| Hamburg | 75,20EUR | 31.07. | ||
| München | 76,48EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +5,83 | -9,93 | -19,28 | -4,63 | -1,04 |
| Volatilität [%] | 28,56 | 26,86 | 37,29 | 34,05 | 48,29 | 65,61 |
| Sharpe-Ratio | 9,539 | 2,459 | -0,4233 | -0,5167 | 0,1681 | 0,2927 |
| Hoch | 78,20 | 78,20 | 92,20 | 121,00 | 151,50 | 151,50 |
| Tief | 71,00 | 66,00 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 72,20 | 72,00 | 84,60 | 94,40 | 79,90 | 77,00 |
| ∅-Preis | 74,80 | 73,61 | 80,44 | 92,07 | 102,72 | 86,88 |
| ∅-Volumen | 3,38 Tsd. | 3,76 Tsd. | 5,89 Tsd. | 9,54 Tsd. | 36,10 Tsd. | 33,68 Tsd. |
| Max. Verlust [%] | -1,828 | -3,989 | -29,05 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 181 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 156 | 263 | 795 | 795 |
Quotes
- Geld (31.07.)76,20
- Brief (31.07.)77,40
- Spread (in %)1,200 (1,57 %)
- Geld Stk.266
- Brief Stk.266
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,80
- Tagestief75,20
- Kurs (31.07.2026)76,20
- Umsatz EUR152,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung76,60
- Vortag-Hoch77,00
- Vortag-Tief74,40
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}