PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
68,20 EUR
+1,49 %
+1,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 16.09. | 547 | 37.633,60 |
| L&S | 68,20EUR | 16.09. | 11 | 750,20 |
| Düsseldorf | 67,60EUR | 16.09. | ||
| Frankfurt | 66,80EUR | 16.09. | ||
| Hamburg | 67,00EUR | 16.09. | ||
| München | 67,99EUR | 16.09. | ||
| Quotrix | 68,00EUR | 16.09. | ||
| Stuttgart | 68,60EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -6,06 | -24,05 | -37,14 | -26,27 | -19,19 |
| Volatilität [%] | 26,07 | 26,69 | 37,97 | 34,47 | 47,26 | 64,73 |
| Sharpe-Ratio | 0,7356 | -3,245 | -1,364 | -1,275 | -0,0325 | 0,2230 |
| Hoch | 69,20 | 79,80 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 66,40 | 66,40 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 67,00 | 72,60 | 89,80 | 108,50 | 92,50 | 84,40 |
| ∅-Preis | 67,12 | 71,56 | 77,04 | 88,35 | 102,42 | 86,75 |
| ∅-Volumen | 16,67 Tsd. | 6,39 Tsd. | 5,45 Tsd. | 8,46 Tsd. | 35,83 Tsd. | 32,95 Tsd. |
| Max. Verlust [%] | -1,466 | -13,51 | -28,73 | -46,22 | -56,01 | -73,15 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 127 | 213 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 182 | 309 | 841 | 841 |
Quotes
- Geld (16.09.)68,20
- Brief (16.09.)69,20
- Spread (in %)1,0000 (1,47 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,80
- Tagestief66,80
- Kurs (16.09.2026)68,20
- Umsatz EUR750,20
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch68,80
- Vortag-Tief67,20
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}