PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
89,60 EUR
+1,36 %
+1,20
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,80EUR | 17:15 | 5.556 | 498.928,80 |
| Stuttgart | 90,00EUR | 17:02 | 10 | 900,00 |
| L&S | 89,60EUR | 17:46 | 6 | 537,60 |
| Quotrix | 90,80EUR | 16:26 | 3 | 272,40 |
| Düsseldorf | 90,60EUR | 16:32 | ||
| Hamburg | 87,20EUR | 08:16 | ||
| München | 89,10EUR | 08:10 | ||
| Frankfurt | 85,00EUR | 20.02. | 25 | 2.125,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +0,22 | -17,42 | -28,03 | +12,56 | -41,05 |
| Volatilität [%] | 29,39 | 27,15 | 30,51 | 41,89 | 51,36 | 68,05 |
| Sharpe-Ratio | 8,388 | -0,4630 | -1,268 | -0,6678 | 0,2870 | 0,1551 |
| Hoch | 91,40 | 91,40 | 121,00 | 127,00 | 151,50 | 159,00 |
| Tief | 83,60 | 83,00 | 83,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 85,00 | 89,40 | 108,50 | 124,50 | 79,60 | 152,00 |
| ∅-Preis | 86,36 | 86,69 | 102,35 | 99,98 | 101,10 | 89,35 |
| ∅-Volumen | 18,75 Tsd. | 17,24 Tsd. | 13,36 Tsd. | 59,14 Tsd. | 37,43 Tsd. | 36,30 Tsd. |
| Max. Verlust [%] | -1,147 | -6,264 | -29,58 | -37,19 | -46,25 | -84,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 252 | 441 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 364 | 634 | 1.817 |
Quotes
- Geld (17:46)89,60
- Brief (17:46)90,20
- Spread (in %)0,6000 (0,67 %)
- Geld Stk.1.128
- Brief Stk.1.128
Kursdaten
- Eröffnungskurs88,60
- Tageshoch91,40
- Tagestief87,40
- Kurs (17:46)89,60
- Umsatz EUR537,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung86,60
- Vortag-Hoch90,40
- Vortag-Tief85,80
- Vortag-Schlusskurs88,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}