PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
73,60 EUR
+2,22 %
+1,60
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,80EUR | 19:40 | 3.162 | 233.355,60 |
| Quotrix | 74,20EUR | 19:20 | 2 | 148,40 |
| Düsseldorf | 73,40EUR | 19:30 | ||
| Hamburg | 72,00EUR | 08:41 | ||
| L&S | 73,60EUR | 19:51 | ||
| Stuttgart | 73,80EUR | 19:46 | ||
| Frankfurt | 72,00EUR | 27.08. | 81 | 5.832,00 |
| München | 72,36EUR | 27.08. | 5 | 361,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -1,34 | -15,40 | -29,23 | -0,67 | -8,00 |
| Volatilität [%] | 19,44 | 32,73 | 37,97 | 34,26 | 48,14 | 64,86 |
| Sharpe-Ratio | -13,27 | -1,150 | -0,8593 | -0,9597 | 0,1801 | 0,2604 |
| Hoch | 79,80 | 80,60 | 92,20 | 120,50 | 151,50 | 151,50 |
| Tief | 71,20 | 71,20 | 61,20 | 61,20 | 61,20 | 21,10 |
| Hist. Kurs | 75,00 | 74,60 | 87,00 | 104,00 | 74,10 | 80,00 |
| ∅-Preis | 73,92 | 75,83 | 78,72 | 90,21 | 102,75 | 86,92 |
| ∅-Volumen | 9,98 Tsd. | 3,69 Tsd. | 5,03 Tsd. | 8,83 Tsd. | 35,94 Tsd. | 33,25 Tsd. |
| Max. Verlust [%] | -4,000 | -10,00 | -28,73 | -46,22 | -56,01 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 114 | 200 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 163 | 290 | 822 | 822 |
Quotes
- Geld (20:18)73,60
- Brief (20:18)73,80
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs72,60
- Tageshoch74,40
- Tagestief72,00
- Kurs (19:51)73,60
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief71,80
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}