PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
86,40 EUR
-0,69 %
-0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 02.04. | 379 | 32.973,00 |
| Frankfurt | 85,80EUR | 02.04. | 100 | 8.580,00 |
| München | 86,74EUR | 02.04. | 20 | 1.734,80 |
| Stuttgart | 87,20EUR | 02.04. | 1 | 87,20 |
| Düsseldorf | 87,00EUR | 02.04. | ||
| Hamburg | 86,60EUR | 02.04. | ||
| L&S | 86,40EUR | 02.04. | ||
| Quotrix | 86,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +0,23 | -23,88 | -8,28 | +30,32 | -28,60 |
| Volatilität [%] | 35,59 | 36,22 | 31,92 | 39,09 | 50,04 | 66,71 |
| Sharpe-Ratio | 2,512 | 0,1939 | -1,638 | -0,0805 | 0,3875 | 0,2044 |
| Hoch | 89,60 | 92,20 | 120,50 | 121,00 | 151,50 | 151,50 |
| Tief | 83,80 | 80,00 | 80,00 | 77,00 | 54,20 | 21,10 |
| Hist. Kurs | 85,20 | 86,20 | 113,50 | 94,20 | 66,30 | 121,00 |
| ∅-Preis | 86,12 | 86,64 | 97,37 | 97,05 | 101,40 | 88,51 |
| ∅-Volumen | 2,49 Tsd. | 3,90 Tsd. | 10,18 Tsd. | 55,77 Tsd. | 36,61 Tsd. | 35,06 Tsd. |
| Max. Verlust [%] | -1,370 | -8,463 | -30,92 | -30,92 | -46,25 | -81,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 98 | 470 | 681 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 | 143 | 675 | 965 |
Quotes
- Geld (02.04.)86,40
- Brief (02.04.)87,40
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.1.149
- Brief Stk.1.149
Kursdaten
- Eröffnungskurs87,60
- Tageshoch87,60
- Tagestief85,00
- Kurs (02.04.2026)86,40
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch89,60
- Vortag-Tief86,80
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}