PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
112,50 EUR
-1,32 %
-1,50
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 21:11 | 4.968 | 561.384,00 |
| Frankfurt | 113,00EUR | 15:55 | 135 | 15.255,00 |
| Quotrix | 113,00EUR | 14:08 | 114 | 12.882,00 |
| Stuttgart | 111,50EUR | 09:17 | 100 | 11.150,00 |
| L&S | 112,50EUR | 21:30 | 3 | 337,50 |
| Berlin | 113,00EUR | 08:00 | ||
| Düsseldorf | 113,00EUR | 19:32 | ||
| München | 113,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +10,84 | -2,17 | +27,26 | +72,28 | +69,17 |
| Volatilität [%] | 38,83 | 30,16 | 48,01 | 51,31 | 57,34 | 70,99 |
| Sharpe-Ratio | 10,18 | 4,435 | 0,1618 | 0,7140 | 0,5773 | 0,4706 |
| Hoch | 114,50 | 121,00 | 121,00 | 144,00 | 151,50 | 174,00 |
| Tief | 105,00 | 100,00 | 77,00 | 62,20 | 39,30 | 21,10 |
| Hist. Kurs | 107,00 | 101,50 | 115,00 | 88,40 | 65,30 | 66,50 |
| ∅-Preis | 108,90 | 105,83 | 97,11 | 102,25 | 97,00 | 90,17 |
| ∅-Volumen | 25,47 Tsd. | 18,37 Tsd. | 100,93 Tsd. | 74,29 Tsd. | 38,60 Tsd. | 38,10 Tsd. |
| Max. Verlust [%] | -0,4673 | -5,936 | -34,29 | -44,34 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 240 | 334 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 181 | 348 | 478 | 1.673 |
Quotes
- Geld (21:30)112,50
- Brief (21:30)113,50
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,50
- Tagestief109,50
- Kurs (21:30)112,50
- Umsatz EUR337,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch114,00
- Vortag-Tief108,50
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}