PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
75,60 EUR
+1,07 %
+0,80
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 21:19 | 2.839 | 215.764,00 |
| Frankfurt | 76,40EUR | 20:21 | 200 | 15.280,00 |
| München | 76,41EUR | 23:00 | 7 | 534,87 |
| Quotrix | 77,60EUR | 15:29 | 3 | 232,80 |
| L&S | 75,20EUR | 21:59 | 3 | 225,60 |
| Düsseldorf | 75,60EUR | 19:32 | ||
| Hamburg | 76,00EUR | 08:09 | ||
| Stuttgart | 75,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,35 | -11,48 | -25,88 | -10,00 | +16,85 | -33,68 |
| Volatilität [%] | 114,85 | 59,28 | 37,83 | 33,82 | 49,64 | 68,43 |
| Sharpe-Ratio | -5,668 | -2,479 | -1,579 | -0,2336 | 0,3071 | 0,1917 |
| Hoch | 83,40 | 86,60 | 106,00 | 119,50 | 149,00 | 149,00 |
| Tief | 70,20 | 70,20 | 70,20 | 70,20 | 61,50 | 21,50 |
| Hist. Kurs | 83,40 | 85,40 | 102,00 | 84,00 | 64,70 | 114,00 |
| ∅-Preis | 75,08 | 81,46 | 88,60 | 95,75 | 102,80 | 87,83 |
| ∅-Volumen | 742,00 | 1,69 Tsd. | 678,34 | 694,12 | 859,73 | 742,35 |
| Max. Verlust [%] | -15,83 | -18,94 | -33,46 | -41,01 | -52,57 | -81,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 137 | 509 | 640 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 146 | 203 | 735 | 908 |
Kursdaten
- Eröffnungskurs75,60
- Tageshoch76,40
- Tagestief75,40
- Kurs (19:32)75,60
Kursdaten Vortag
- Vortag-Eröffnung72,20
- Vortag-Hoch74,80
- Vortag-Tief72,20
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}