PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
92,00 EUR
-0,65 %
-0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 16.01. | 3.256 | 299.552,00 |
| Stuttgart | 92,00EUR | 16.01. | 205 | 18.860,00 |
| L&S | 91,80EUR | 16.01. | 142 | 13.035,60 |
| Frankfurt | 92,00EUR | 16.01. | 112 | 10.304,00 |
| Hamburg | 91,20EUR | 16.01. | 100 | 9.120,00 |
| Düsseldorf | 92,00EUR | 16.01. | ||
| München | 93,20EUR | 16.01. | ||
| Quotrix | 93,20EUR | 16.01. | ||
| Berlin | 97,20EUR | 30.12.2025 | 12 | 1.166,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | +3,37 | -1,50 | -8,91 | +6,11 | -30,30 |
| Volatilität [%] | 33,29 | 39,87 | 31,11 | 43,70 | 53,17 | 70,43 |
| Sharpe-Ratio | -17,98 | 1,370 | -0,0063 | -0,0422 | 0,2664 | 0,2222 |
| Hoch | 104,50 | 106,00 | 119,50 | 126,00 | 149,00 | 173,00 |
| Tief | 91,20 | 89,00 | 89,00 | 78,00 | 54,30 | 21,50 |
| Hist. Kurs | 103,50 | 89,00 | 93,40 | 101,00 | 86,70 | 132,00 |
| ∅-Preis | 96,25 | 97,17 | 104,86 | 102,34 | 101,22 | 90,85 |
| ∅-Volumen | 731,13 | 476,34 | 782,62 | 875,17 | ||
| Max. Verlust [%] | -11,11 | -12,80 | -25,21 | -37,10 | -47,30 | -87,13 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 44 | 227 | 416 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 67 | 329 | 599 | 1.794 |
Kursdaten
- Eröffnungskurs92,60
- Tageshoch92,80
- Tagestief91,20
- Kurs (16.01.2026)92,00
Kursdaten Vortag
- Vortag-Eröffnung92,40
- Vortag-Hoch92,60
- Vortag-Tief92,40
- Vortag-Schlusskurs92,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}