PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
105,00 EUR
-2,78 %
-3,00
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 19:13 | 3.804 | 420.342,00 |
| Stuttgart | 110,50EUR | 16:30 | 2.450 | 270.725,00 |
| Quotrix | 108,00EUR | 14:13 | 240 | 25.920,00 |
| Frankfurt | 106,00EUR | 15:29 | 209 | 22.154,00 |
| Berlin | 105,00EUR | 11:52 | 30 | 3.150,00 |
| L&S | 110,50EUR | 19:40 | 18 | 1.989,00 |
| Düsseldorf | 110,00EUR | 16:32 | ||
| Hamburg | 106,00EUR | 08:16 | ||
| München | 107,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -6,67 | +28,36 | -10,26 | +95,17 | +48,94 |
| Volatilität [%] | 43,04 | 33,18 | 43,69 | 50,59 | 59,63 | 72,36 |
| Sharpe-Ratio | -5,247 | -1,373 | 1,456 | 0,0531 | 0,6490 | 0,4452 |
| Hoch | 112,00 | 115,50 | 115,50 | 125,00 | 150,00 | 168,00 |
| Tief | 105,00 | 105,00 | 81,80 | 80,20 | 45,45 | 24,00 |
| Hist. Kurs | 112,00 | 112,50 | 81,80 | 117,00 | 53,80 | 70,50 |
| ∅-Preis | 109,00 | 111,66 | 98,41 | 101,51 | 98,45 | 91,39 |
| ∅-Volumen | 553,64 | 533,51 | 950,88 | 2,41 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -4,464 | -7,359 | -21,49 | -35,58 | -45,99 | -85,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 168 | 355 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 100 | 239 | 507 | 1.701 |
Quotes
- Geld (19:25)110,50
- Brief (19:25)111,00
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief105,00
- Kurs (11:52)105,00
- Umsatz EUR3.150,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}