WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
10,01 EUR
+0,91 %
+0,09
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 11.07. | 8.108 | 81.225,94 |
| Xetra | 9,834EUR | 11.07. | 2.636 | 25.922,42 |
| Frankfurt | 9,937EUR | 11.07. | 2.300 | 22.855,10 |
| Quotrix | 10,03EUR | 11.07. | 335 | 3.358,71 |
| Stuttgart | 9,889EUR | 11.07. | 150 | 1.483,35 |
| L&S | 10,01EUR | 11.07. | 43 | 430,43 |
| Berlin | 9,900EUR | 11.07. | ||
| Düsseldorf | 9,942EUR | 11.07. | ||
| Hamburg | 9,842EUR | 11.07. | ||
| Hannover | 9,842EUR | 11.07. | ||
| München | 9,926EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +10,49 | +5,93 | +49,85 | -25,52 | -43,45 |
| Volatilität [%] | 20,73 | 35,37 | 59,51 | 55,76 | 51,68 | 52,24 |
| Sharpe-Ratio | 16,44 | 3,152 | 0,4252 | 0,9442 | 0,0271 | 0,0031 |
| Hoch | 10,04 | 10,04 | 11,34 | 12,08 | 17,18 | 66,00 |
| Tief | 9,270 | 8,554 | 6,698 | 6,037 | 6,037 | 6,037 |
| Hist. Kurs | 9,390 | 9,060 | 9,450 | 6,680 | 13,44 | 17,70 |
| ∅-Preis | 9,642 | 9,318 | 9,046 | 8,508 | 9,989 | 15,69 |
| ∅-Volumen | 2,74 Tsd. | 7,18 Tsd. | 29,06 Tsd. | 21,20 Tsd. | 18,50 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -4,415 | -36,92 | -41,21 | -62,71 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 6 | 91 | 142 | 748 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 10 | 132 | 210 | 1.072 | 1.574 |
Quotes
- Geld (11.07.)10,01
- Brief (11.07.)10,07
- Spread (in %)0,0600 (0,60 %)
- Geld Stk.1.008
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs9,92
- Tageshoch10,04
- Tagestief9,78
- Kurs (11.07.2025)10,01
- Umsatz EUR430,43
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung9,82
- Vortag-Hoch10,03
- Vortag-Tief9,72
- Vortag-Schlusskurs9,92
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}