Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,15 EUR
+0,98 %
+0,10
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 21:56 | 9.785 | 99.298,18 |
| Frankfurt | 10,11EUR | 16:17 | 4.623 | 46.738,53 |
| Xetra | 10,08EUR | 17:35 | 826 | 8.327,73 |
| Lang & Schwarz | 10,10EUR | 22:59 | 543 | 5.484,30 |
| Stuttgart | 10,10EUR | 21:27 | 50 | 504,80 |
| Hamburg | 10,04EUR | 20:20 | 2 | 20,09 |
| Düsseldorf | 10,10EUR | 19:30 | ||
| Hannover | 10,05EUR | 17:25 | ||
| München | 10,05EUR | 08:02 | ||
| Berlin | 9,951EUR | 08:08 | ||
| Quotrix | 10,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +35,58 | +34,04 | -3,12 | -52,23 | -64,76 |
| Volatilität [%] | 14,94 | 55,62 | 49,59 | 46,18 | 52,60 | 54,88 |
| Sharpe-Ratio | 8,203 | 6,460 | 1,301 | 0,0995 | -0,2438 | -0,1724 |
| Hoch | 10,14 | 10,14 | 10,14 | 11,57 | 28,18 | 66,00 |
| Tief | 9,601 | 7,356 | 6,059 | 6,059 | 6,059 | 6,059 |
| Hist. Kurs | 9,853 | 7,485 | 7,571 | 10,48 | 21,25 | 28,80 |
| ∅-Preis | 9,950 | 9,139 | 7,429 | 8,036 | 12,28 | 17,05 |
| ∅-Volumen | 184,12 Tsd. | 236,88 Tsd. | 168,02 Tsd. | 189,83 Tsd. | 209,82 Tsd. | 171,07 Tsd. |
| Max. Verlust [%] | -0,4263 | -6,439 | -24,84 | -45,90 | -78,24 | -90,71 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 71 | 247 | 735 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 99 | 355 | 1.051 | 1.355 |
Quotes
- Geld (22:01)10,09
- Brief (22:01)10,20
- Spread (in %)0,1080 (1,07 %)
- Geld Stk.991
- Brief Stk.980
Kursdaten
- Eröffnungskurs9,96
- Tageshoch10,18
- Tagestief9,96
- Kurs (21:56)10,15
- Umsatz EUR99.298,18
- Gehand. Stk.9.785
Kursdaten Vortag
- Vortag-Eröffnung10,13
- Vortag-Hoch10,14
- Vortag-Tief9,85
- Vortag-Schlusskurs10,05
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl295,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}