WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,45 EUR
-0,88 %
-0,17
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,49EUR | 14:14 | 10.324 | 201.173,46 |
| Xetra | 19,47EUR | 14:12 | 515 | 10.028,08 |
| Frankfurt | 19,35EUR | 12:37 | 133 | 2.573,82 |
| Quotrix | 19,48EUR | 13:29 | 115 | 2.239,74 |
| L&S | 19,46EUR | 14:50 | 103 | 2.004,38 |
| Hamburg | 19,46EUR | 09:35 | 80 | 1.557,12 |
| Berlin | 19,49EUR | 08:08 | ||
| Düsseldorf | 19,45EUR | 12:31 | ||
| Hannover | 19,49EUR | 08:01 | ||
| München | 19,58EUR | 08:00 | ||
| Stuttgart | 19,50EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +21,51 | +157,09 | +127,68 | +88,43 | +11,76 |
| Volatilität [%] | 41,47 | 51,30 | 64,70 | 60,60 | 53,19 | 54,06 |
| Sharpe-Ratio | 1,257 | 4,608 | 2,825 | 1,546 | 0,6122 | 0,2770 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 65,50 |
| Tief | 18,99 | 15,00 | 7,344 | 6,757 | 6,060 | 6,060 |
| Hist. Kurs | 19,47 | 16,00 | 7,564 | 8,541 | 10,32 | 17,40 |
| ∅-Preis | 19,55 | 17,32 | 11,82 | 10,69 | 10,10 | 15,40 |
| ∅-Volumen | 8,748 | 180,14 | 158,37 | 147,98 | 199,59 | |
| Max. Verlust [%] | -1,910 | -4,824 | -21,67 | -41,99 | -58,97 | -90,42 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 153 | 646 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 45 | 225 | 927 | 1.693 |
Quotes
- Geld (14:37)19,45
- Brief (14:37)19,55
- Spread (in %)0,1080 (0,56 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,49
- Tagestief19,45
- Kurs (12:31)19,45
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,89
- Vortag-Tief19,58
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,74 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}