WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
9,273 EUR
-4,30 %
-0,417
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,245EUR | 01.07. | 31.705 | 293.112,73 |
| Stuttgart | 9,291EUR | 01.07. | 4.200 | 39.022,20 |
| Xetra | 9,320EUR | 01.07. | 2.572 | 23.971,04 |
| L&S | 9,250EUR | 01.07. | 924 | 8.547,00 |
| Quotrix | 9,323EUR | 01.07. | 400 | 3.729,20 |
| Frankfurt | 9,216EUR | 01.07. | 241 | 2.221,06 |
| Berlin | 9,279EUR | 01.07. | 100 | 927,90 |
| Düsseldorf | 9,273EUR | 01.07. | 3 | 27,82 |
| Hamburg | 9,284EUR | 01.07. | ||
| Hannover | 9,293EUR | 01.07. | ||
| München | 9,562EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +7,54 | -7,88 | +38,82 | -29,96 | -50,41 |
| Volatilität [%] | 20,96 | 29,70 | 50,97 | 52,43 | 51,11 | 51,28 |
| Sharpe-Ratio | 10,56 | 4,745 | 0,0637 | 0,9275 | 0,0152 | -0,0389 |
| Hoch | 9,850 | 9,850 | 11,29 | 11,83 | 17,02 | 65,50 |
| Tief | 9,234 | 8,286 | 6,757 | 6,060 | 6,060 | 6,060 |
| Hist. Kurs | 9,351 | 8,623 | 10,07 | 6,680 | 13,24 | 18,70 |
| ∅-Preis | 9,518 | 9,003 | 9,082 | 8,458 | 10,10 | 15,78 |
| ∅-Volumen | 235,10 | 53,85 | 69,34 | 127,68 | 217,01 | 189,94 |
| Max. Verlust [%] | -0,3189 | -3,293 | -39,22 | -41,99 | -63,90 | -90,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 84 | 134 | 739 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 123 | 200 | 1.061 | 1.564 |
Kursdaten
- Eröffnungskurs9,424
- Tageshoch9,431
- Tagestief9,273
- Kurs (01.07.2025)9,273
- Umsatz EUR27,82
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung9,619
- Vortag-Hoch9,850
- Vortag-Tief9,608
- Vortag-Schlusskurs9,690
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,74 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}