WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
17,49 EUR
+12,02 %
+1,88
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,45EUR | 21.10. | 67.432 | 1,18 Mio. |
| Xetra | 17,46EUR | 21.10. | 22.844 | 398.856,24 |
| L&S | 17,75EUR | 21.10. | 1.784 | 31.666,00 |
| Frankfurt | 17,20EUR | 21.10. | 1.601 | 27.537,20 |
| Stuttgart | 17,64EUR | 21.10. | 1.445 | 25.492,69 |
| Quotrix | 17,53EUR | 21.10. | 284 | 4.979,66 |
| München | 17,00EUR | 21.10. | 250 | 4.250,00 |
| Hamburg | 17,41EUR | 21.10. | 55 | 957,33 |
| Berlin | 15,78EUR | 21.10. | ||
| Düsseldorf | 17,49EUR | 21.10. | ||
| Hannover | 17,41EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,22 | +8,55 | +146,18 | +150,95 | +29,33 | +2,26 |
| Volatilität [%] | 11,08 | 30,96 | 63,71 | 60,34 | 53,75 | 53,84 |
| Sharpe-Ratio | 0,8754 | -1,136 | 2,437 | 1,511 | 0,3161 | 0,1987 |
| Hoch | 17,49 | 17,49 | 17,49 | 17,49 | 17,49 | 65,50 |
| Tief | 15,12 | 15,00 | 6,901 | 6,749 | 6,060 | 6,060 |
| Hist. Kurs | 15,58 | 16,11 | 7,103 | 6,968 | 13,52 | 17,10 |
| ∅-Preis | 15,67 | 16,06 | 10,76 | 10,10 | 9,991 | 15,39 |
| ∅-Volumen | 158,59 | 181,79 | 172,40 | 168,12 | 199,58 | |
| Max. Verlust [%] | -0,9015 | -10,83 | -21,67 | -41,99 | -58,97 | -90,42 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 153 | 646 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 45 | 225 | 927 | 1.676 |
Kursdaten
- Eröffnungskurs15,77
- Tageshoch17,49
- Tagestief15,69
- Kurs (21.10.2025)17,49
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,69
- Vortag-Tief15,47
- Vortag-Schlusskurs15,61
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,16 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}