WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,52 EUR
+1,53 %
+0,31
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 19:43 | 5.162 | 106.775,97 |
| Xetra | 20,70EUR | 17:35 | 1.760 | 36.423,20 |
| L&S | 20,53EUR | 18:36 | 209 | 4.290,77 |
| Quotrix | 20,51EUR | 10:17 | 72 | 1.476,36 |
| Frankfurt | 20,44EUR | 14:27 | 4 | 81,74 |
| Berlin | 20,48EUR | 08:16 | ||
| Düsseldorf | 20,52EUR | 19:30 | ||
| Hamburg | 20,53EUR | 17:25 | ||
| Hannover | 20,53EUR | 17:25 | ||
| München | 20,46EUR | 08:00 | ||
| Stuttgart | 20,47EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +12,08 | +143,33 | +108,30 | +87,87 | -9,23 |
| Volatilität [%] | 20,69 | 35,46 | 63,88 | 59,61 | 52,75 | 53,92 |
| Sharpe-Ratio | 0,5051 | 3,268 | 2,633 | 1,382 | 0,5965 | 0,1915 |
| Hoch | 20,53 | 20,64 | 20,64 | 20,64 | 20,64 | 65,50 |
| Tief | 19,69 | 17,80 | 7,899 | 6,757 | 6,060 | 6,060 |
| Hist. Kurs | 20,17 | 18,30 | 8,431 | 9,849 | 10,92 | 22,60 |
| ∅-Preis | 20,05 | 19,50 | 13,07 | 11,28 | 10,27 | 15,39 |
| ∅-Volumen | 8,748 | 175,34 | 154,54 | 145,98 | 199,74 | |
| Max. Verlust [%] | -1,725 | -5,400 | -21,67 | -41,99 | -58,97 | -90,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 153 | 646 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 45 | 225 | 927 | 1.713 |
Quotes
- Geld (19:30)20,52
- Brief (19:30)20,70
- Spread (in %)0,1850 (0,90 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,45
- Tageshoch20,53
- Tagestief20,45
- Kurs (19:30)20,52
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch20,34
- Vortag-Tief19,73
- Vortag-Schlusskurs20,21
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,06 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}