WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,45 EUR
+2,81 %
+0,53
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,44EUR | 15:16 | 10.895 | 211.820,59 |
| Xetra | 19,47EUR | 14:47 | 669 | 13.024,09 |
| Stuttgart | 19,58EUR | 10:12 | 208 | 4.072,22 |
| Quotrix | 19,63EUR | 13:02 | 75 | 1.472,10 |
| L&S | 19,45EUR | 15:22 | 28 | 544,60 |
| Berlin | 19,40EUR | 08:08 | ||
| Düsseldorf | 19,45EUR | 12:31 | ||
| Frankfurt | 19,40EUR | 09:59 | ||
| Hamburg | 19,45EUR | 08:01 | ||
| Hannover | 19,45EUR | 08:01 | ||
| München | 19,48EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +24,84 | +140,44 | +108,80 | +73,68 | +0,27 |
| Volatilität [%] | 28,44 | 49,62 | 64,08 | 60,08 | 52,78 | 53,90 |
| Sharpe-Ratio | -5,193 | 4,515 | 2,563 | 1,362 | 0,5415 | 0,2233 |
| Hoch | 19,85 | 20,00 | 20,00 | 20,00 | 20,00 | 65,50 |
| Tief | 18,92 | 15,12 | 7,829 | 6,757 | 6,060 | 6,060 |
| Hist. Kurs | 19,37 | 15,58 | 8,090 | 9,316 | 11,20 | 19,40 |
| ∅-Preis | 19,41 | 18,17 | 12,25 | 10,90 | 10,16 | 15,41 |
| ∅-Volumen | 8,748 | 180,14 | 158,37 | 147,98 | 199,59 | |
| Max. Verlust [%] | -4,047 | -5,400 | -21,67 | -41,99 | -58,97 | -90,42 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 153 | 646 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 45 | 225 | 927 | 1.700 |
Quotes
- Geld (15:07)19,47
- Brief (15:07)19,60
- Spread (in %)0,1300 (0,67 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief19,45
- Kurs (12:31)19,45
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch19,27
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,74 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}