WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,01 EUR
-3,71 %
-0,39
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,06EUR | 29.08. | 6.654 | 66.952,55 |
| Tradegate | 10,04EUR | 29.08. | 3.670 | 36.839,46 |
| Frankfurt | 10,23EUR | 29.08. | 1.530 | 15.654,96 |
| Stuttgart | 10,09EUR | 29.08. | 304 | 3.066,14 |
| München | 10,34EUR | 29.08. | 105 | 1.086,12 |
| Berlin | 10,27EUR | 29.08. | 17 | 174,66 |
| Düsseldorf | 10,01EUR | 29.08. | ||
| Hamburg | 10,10EUR | 29.08. | ||
| Hannover | 10,10EUR | 29.08. | ||
| L&S | 9,940EUR | 29.08. | ||
| Quotrix | 10,32EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -13,73 | -8,68 | +43,89 | -24,38 | -47,31 |
| Volatilität [%] | 35,92 | 51,61 | 51,84 | 50,66 | 49,94 | 51,44 |
| Sharpe-Ratio | -2,420 | -3,039 | -0,1304 | 0,9256 | 0,0263 | -0,0303 |
| Hoch | 10,41 | 11,61 | 11,88 | 11,88 | 15,28 | 65,50 |
| Tief | 9,971 | 9,280 | 6,757 | 6,172 | 6,060 | 6,060 |
| Hist. Kurs | 10,19 | 11,61 | 10,96 | 6,958 | 13,24 | 19,00 |
| ∅-Preis | 10,25 | 10,34 | 9,272 | 9,034 | 9,905 | 15,51 |
| ∅-Volumen | 13,23 | 86,52 | 110,75 | 157,42 | 184,41 | |
| Max. Verlust [%] | -3,749 | -19,84 | -37,42 | -41,99 | -58,97 | -90,42 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 95 | 153 | 637 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 138 | 225 | 914 | 1.624 |
Kursdaten
- Eröffnungskurs10,26
- Tageshoch10,26
- Tagestief10,00
- Kurs (29.08.2025)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,41
- Vortag-Tief10,33
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}