WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
24,44 EUR
-0,24 %
-0,06
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,44EUR | 17:35 | 3.201 | 78.216,44 |
| Tradegate | 24,35EUR | 18:47 | 2.118 | 51.573,30 |
| Stuttgart | 24,32EUR | 18:16 | 1.210 | 29.427,20 |
| Düsseldorf | 24,44EUR | 16:31 | 200 | 4.887,00 |
| Frankfurt | 24,11EUR | 15:41 | 172 | 4.146,06 |
| Quotrix | 24,47EUR | 16:37 | 55 | 1.345,85 |
| Hamburg | 24,44EUR | 17:25 | ||
| Hannover | 24,44EUR | 17:25 | ||
| München | 24,21EUR | 08:00 | ||
| L&S | 24,37EUR | 18:50 | ||
| Berlin | 24,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +1,83 | +122,46 | +159,81 | +106,03 | -19,09 |
| Volatilität [%] | 26,74 | 21,84 | 64,91 | 58,44 | 52,14 | 53,83 |
| Sharpe-Ratio | -3,265 | 1,408 | 2,492 | 1,778 | 0,6671 | 0,1553 |
| Hoch | 24,84 | 24,89 | 25,50 | 25,50 | 25,50 | 65,50 |
| Tief | 23,83 | 23,40 | 9,280 | 6,757 | 6,060 | 6,060 |
| Hist. Kurs | 24,84 | 24,00 | 10,98 | 9,405 | 11,86 | 30,20 |
| ∅-Preis | 24,55 | 24,43 | 17,08 | 13,11 | 10,88 | 15,35 |
| ∅-Volumen | 484,28 | 426,86 | 247,95 | 187,67 | 225,42 | |
| Max. Verlust [%] | -2,758 | -2,953 | -21,67 | -39,22 | -58,97 | -90,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 101 | 646 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 45 | 146 | 927 | 1.768 |
Kurzmeldungen
WARNER BROS. DISCOVERY INC.
24,35 +0,83%02.12.2025 Spekulationen über ein mögliches Übernahmeangebot von Netflix treiben Warner Bros Discovery nach oben. Laut Insider habe Netflix in einer zweiten Runde ein überwiegend bargeldbasiertes Gebot abgegeben. Auch Paramount und Comcast sollen an verbesserten Offerten für Teile oder den gesamten Konzern arbeiten. Die Beteiligten äußerten sich nicht. Die Warner-Bros-Aktie hat sich seit Jahresbeginn mehr als verdoppelt.
Quelle: Goyax-RedaktionQuotes
- Geld (18:37)24,35
- Brief (18:37)24,43
- Spread (in %)0,0800 (0,33 %)
- Geld Stk.2.140
- Brief Stk.2.140
Kursdaten
- Eröffnungskurs24,04
- Tageshoch24,44
- Tagestief24,04
- Kurs (16:31)24,44
- Umsatz EUR4.887,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung24,06
- Vortag-Hoch24,50
- Vortag-Tief23,83
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,21 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}