WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,36 EUR
+1,99 %
+0,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,44EUR | 15.07. | 12.454 | 129.994,85 |
| Xetra | 10,39EUR | 15.07. | 2.232 | 23.181,55 |
| Quotrix | 10,46EUR | 15.07. | 555 | 5.804,19 |
| Frankfurt | 10,20EUR | 15.07. | 530 | 5.408,12 |
| Stuttgart | 10,47EUR | 15.07. | 180 | 1.884,96 |
| L&S | 10,31EUR | 15.07. | 103 | 1.061,93 |
| Hamburg | 10,50EUR | 15.07. | 40 | 419,92 |
| Berlin | 10,30EUR | 15.07. | ||
| Düsseldorf | 10,46EUR | 15.07. | ||
| Hannover | 10,36EUR | 15.07. | ||
| München | 10,29EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +19,52 | +9,41 | +53,62 | -23,26 | |
| Volatilität [%] | 36,55 | 40,70 | 48,81 | 51,62 | 50,47 | |
| Sharpe-Ratio | 9,877 | 4,785 | 0,4941 | 1,005 | 0,0281 | |
| Hoch | 10,36 | 10,36 | 11,01 | 11,73 | 16,18 | |
| Tief | 9,349 | 8,565 | 6,757 | 6,100 | 6,100 | |
| Hist. Kurs | 9,591 | 8,668 | 9,469 | 6,744 | 13,50 | |
| ∅-Preis | 9,894 | 9,426 | 9,061 | 8,555 | 10,00 | |
| ∅-Volumen | 10,65 | 5,305 | 37,73 | |||
| Max. Verlust [%] | -1,075 | -5,970 | -38,65 | -42,40 | -62,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 144 | 749 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 137 | 214 | 1.075 |
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,36
- Tagestief10,30
- Kurs (15.07.2025)10,36
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch10,16
- Vortag-Tief9,96
- Vortag-Schlusskurs10,16
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,06 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}