Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
9,818 EUR
+1,50 %
+0,145
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,792EUR | 18:40 | 2.389 | 23.393,09 |
Xetra | 9,774EUR | 17:35 | 1.901 | 18.580,37 |
Hamburg | 9,818EUR | 17:24 | 314 | 3.082,85 |
Lang & Schwarz | 9,804EUR | 18:57 | 108 | 1.058,83 |
Frankfurt | 9,818EUR | 17:15 | 44 | 431,99 |
Stuttgart | 9,999EUR | 09:11 | 20 | 199,98 |
Quotrix | 9,792EUR | 18:11 | 14 | 137,09 |
Düsseldorf | 9,809EUR | 16:31 | ||
Hannover | 9,818EUR | 17:25 | ||
München | 9,877EUR | 08:02 | ||
Berlin | 9,876EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,53 | +5,46 | +49,85 | +4,62 | -61,54 | |
Volatilität [%] | 31,24 | 31,16 | 48,97 | 47,03 | 50,82 | |
Sharpe-Ratio | -1,870 | 1,631 | 1,763 | 0,2560 | -0,4180 | |
Hoch | 9,798 | 10,22 | 11,73 | 11,73 | 26,22 | |
Tief | 9,427 | 9,166 | 6,143 | 6,100 | 6,100 | |
Hist. Kurs | 9,766 | 9,310 | 6,552 | 9,384 | 25,53 | |
∅-Preis | 9,602 | 9,676 | 8,509 | 7,989 | 11,24 | |
∅-Volumen | 63,46 | 10,58 | 28,27 | 54,09 | ||
Max. Verlust [%] | -3,471 | -7,777 | -21,65 | -35,00 | -76,74 | |
Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 194 | 746 | |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 64 | 277 | 1.079 |
Quotes
- Geld (18:40)9,792
- Brief (18:40)9,919
- Spread (in %)0,1270 (1,30 %)
- Geld Stk.1.016
- Brief Stk.515
Kursdaten
- Eröffnungskurs9,876
- Tageshoch9,876
- Tagestief9,818
- Kurs (17:25)9,818
Kursdaten Vortag
- Vortag-Eröffnung9,690
- Vortag-Hoch9,690
- Vortag-Tief9,673
- Vortag-Schlusskurs9,673
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}