WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,71 EUR
+3,62 %
+0,69
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 14.11. | 25.696 | 511.350,40 |
| Xetra | 19,72EUR | 14.11. | 1.379 | 27.191,12 |
| L&S | 19,80EUR | 14.11. | 558 | 11.048,40 |
| Stuttgart | 19,78EUR | 14.11. | 208 | 4.113,82 |
| Quotrix | 19,76EUR | 14.11. | 175 | 3.458,70 |
| Berlin | 19,79EUR | 14.11. | 154 | 3.047,66 |
| Frankfurt | 19,70EUR | 14.11. | 44 | 866,89 |
| Düsseldorf | 19,71EUR | 14.11. | ||
| Hamburg | 19,71EUR | 14.11. | ||
| Hannover | 19,71EUR | 14.11. | ||
| München | 19,48EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +24,08 | +141,77 | +122,81 | +80,53 | |
| Volatilität [%] | 37,96 | 48,78 | 66,67 | 59,17 | 53,18 | |
| Sharpe-Ratio | 2,601 | 5,063 | 2,593 | 1,515 | 0,5805 | |
| Hoch | 19,84 | 20,03 | 20,03 | 20,03 | 20,03 | |
| Tief | 19,03 | 15,34 | 7,868 | 6,757 | 6,100 | |
| Hist. Kurs | 19,34 | 15,89 | 8,154 | 8,848 | 10,92 | |
| ∅-Preis | 19,48 | 18,35 | 12,33 | 10,92 | 10,14 | |
| ∅-Volumen | 3,120 | 10,02 | 10,53 | 35,32 | ||
| Max. Verlust [%] | -3,685 | -5,012 | -19,99 | -42,40 | -59,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 187 | 645 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 45 | 273 | 926 |
Kursdaten
- Eröffnungskurs19,45
- Tageshoch19,71
- Tagestief19,45
- Kurs (14.11.2025)19,71
Kursdaten Vortag
- Vortag-Eröffnung19,13
- Vortag-Hoch19,13
- Vortag-Tief19,03
- Vortag-Schlusskurs19,03
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,82 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}