WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
16,21 EUR
+2,57 %
+0,41
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 19:37 | 138.993 | 2,26 Mio. |
| Xetra | 16,23EUR | 17:35 | 35.475 | 575.688,30 |
| Frankfurt | 16,29EUR | 16:40 | 14.505 | 236.257,44 |
| L&S | 16,29EUR | 19:53 | 3.180 | 51.814,92 |
| Stuttgart | 16,20EUR | 18:35 | 2.664 | 43.156,80 |
| Quotrix | 16,29EUR | 16:18 | 1.339 | 21.809,63 |
| München | 16,41EUR | 16:48 | 1.049 | 17.218,29 |
| Düsseldorf | 16,27EUR | 19:31 | 317 | 5.157,59 |
| Hamburg | 16,21EUR | 17:25 | 21 | 340,33 |
| Berlin | 15,90EUR | 09:08 | 10 | 159,00 |
| Hannover | 16,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +57,89 | +60,30 | +72,00 | +119,65 | +29,03 | |
| Volatilität [%] | 262,81 | 127,46 | 70,99 | 59,44 | 54,25 | |
| Sharpe-Ratio | 10,07 | 4,332 | 1,637 | 1,450 | 0,3684 | |
| Hoch | 16,21 | 16,21 | 16,21 | 16,21 | 16,21 | |
| Tief | 10,26 | 9,721 | 6,757 | 6,757 | 6,100 | |
| Hist. Kurs | 10,26 | 10,11 | 9,422 | 7,378 | 12,56 | |
| ∅-Preis | 11,62 | 10,43 | 9,317 | 9,181 | 9,835 | |
| ∅-Volumen | 0,3419 | 5,441 | 33,74 | |||
| Max. Verlust [%] | -3,167 | -6,222 | -33,99 | -42,40 | -59,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 187 | 645 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 273 | 926 |
Quotes
- Geld (19:38)16,32
- Brief (19:38)16,34
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.3.100
- Brief Stk.313
Kursdaten
- Eröffnungskurs16,03
- Tageshoch16,21
- Tagestief16,03
- Kurs (17:25)16,21
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch15,80
- Vortag-Tief14,40
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,78 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}