WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
19,31 EUR
-0,82 %
-0,16
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 03.11. | 40.167 | 775.624,77 |
| Xetra | 19,49EUR | 03.11. | 6.148 | 119.812,22 |
| L&S | 19,26EUR | 03.11. | 3.983 | 76.712,58 |
| Stuttgart | 19,31EUR | 03.11. | 1.957 | 37.785,76 |
| Frankfurt | 19,35EUR | 03.11. | 555 | 10.739,25 |
| Quotrix | 19,50EUR | 03.11. | 362 | 7.057,55 |
| München | 19,47EUR | 03.11. | 49 | 954,23 |
| Hamburg | 19,43EUR | 03.11. | 1 | 19,43 |
| Berlin | 19,38EUR | 03.11. | ||
| Düsseldorf | 19,46EUR | 03.11. | ||
| Hannover | 19,43EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +19,73 | +157,68 | +157,06 | +59,04 | +6,67 |
| Volatilität [%] | 32,25 | 54,55 | 68,61 | 67,95 | 58,66 | 57,14 |
| Sharpe-Ratio | 13,89 | 4,403 | 2,797 | 1,639 | 0,5188 | 0,2758 |
| Hoch | 19,52 | 19,52 | 19,52 | 19,52 | 19,52 | 66,00 |
| Tief | 17,80 | 14,86 | 7,298 | 6,801 | 6,115 | 6,115 |
| Hist. Kurs | 18,12 | 16,13 | 7,493 | 7,511 | 12,14 | 18,10 |
| ∅-Preis | 18,52 | 16,79 | 11,50 | 10,50 | 10,04 | 15,42 |
| ∅-Volumen | 29,35 Tsd. | 18,60 Tsd. | 9,52 Tsd. | 7,15 Tsd. | 5,06 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -0,5519 | -8,656 | -22,10 | -42,35 | -58,74 | -90,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 153 | 644 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 44 | 225 | 926 | 1.687 |
Quotes
- Geld (03.11.)19,32
- Brief (03.11.)19,36
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs19,39
- Tageshoch19,52
- Tagestief19,31
- Kurs (03.11.2025)19,31
- Umsatz EUR37.785,76
- Gehand. Stk.1.957
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch19,50
- Vortag-Tief19,14
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,70 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}