WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
19,81 EUR
+0,18 %
+0,04
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,42EUR | 17.11. | 7.954 | 154.482,59 |
| Stuttgart | 19,81EUR | 17.11. | 2.829 | 56.053,81 |
| Xetra | 19,84EUR | 17.11. | 1.956 | 38.814,86 |
| Quotrix | 19,73EUR | 17.11. | 1.001 | 19.751,73 |
| L&S | 19,55EUR | 17.11. | 349 | 6.822,95 |
| Hamburg | 19,66EUR | 17.11. | 280 | 5.504,24 |
| Frankfurt | 19,19EUR | 17.11. | 7 | 134,34 |
| Berlin | 19,74EUR | 17.11. | ||
| Düsseldorf | 19,60EUR | 17.11. | ||
| Hannover | 19,74EUR | 17.11. | ||
| München | 19,82EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +25,53 | +143,65 | +126,26 | +88,70 | -2,87 |
| Volatilität [%] | 46,51 | 51,68 | 68,08 | 66,44 | 57,55 | 57,01 |
| Sharpe-Ratio | 0,2938 | 5,461 | 2,637 | 1,463 | 0,6077 | 0,2394 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 66,00 |
| Tief | 18,94 | 15,28 | 7,801 | 6,801 | 6,115 | 6,115 |
| Hist. Kurs | 19,75 | 15,78 | 8,132 | 8,757 | 10,50 | 20,40 |
| ∅-Preis | 19,49 | 18,62 | 12,39 | 10,94 | 10,16 | 15,43 |
| ∅-Volumen | 5,36 Tsd. | 18,30 Tsd. | 9,98 Tsd. | 7,14 Tsd. | 5,09 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -4,121 | -4,421 | -22,10 | -42,35 | -58,74 | -90,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 32 | 153 | 644 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 44 | 225 | 926 | 1.701 |
Kursdaten
- Eröffnungskurs19,77
- Tageshoch20,00
- Tagestief19,77
- Kurs (17.11.2025)19,81
- Umsatz EUR56.053,81
- Gehand. Stk.2.829
Kursdaten Vortag
- Vortag-Eröffnung19,57
- Vortag-Hoch19,78
- Vortag-Tief19,57
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,85 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}