WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,75 EUR
+2,17 %
+0,42
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 21:54 | 27.328 | 541.258,37 |
| L&S | 19,71EUR | 23:00 | 3.017 | 59.465,07 |
| Xetra | 19,43EUR | 17:35 | 2.678 | 52.044,25 |
| Frankfurt | 19,75EUR | 21:55 | 313 | 6.180,50 |
| Quotrix | 19,43EUR | 07:32 | 136 | 2.642,75 |
| Hamburg | 19,47EUR | 17:25 | 100 | 1.947,40 |
| Berlin | 19,40EUR | 08:08 | ||
| Düsseldorf | 19,62EUR | 19:31 | ||
| Hannover | 19,47EUR | 17:25 | ||
| München | 19,53EUR | 08:12 | ||
| Stuttgart | 19,75EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +29,31 | +148,28 | +138,02 | +93,59 | +6,16 |
| Volatilität [%] | 47,19 | 44,39 | 68,45 | 61,67 | 57,03 | 58,46 |
| Sharpe-Ratio | -0,0283 | 6,695 | 2,652 | 1,576 | 0,6114 | 0,2721 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 66,00 |
| Tief | 18,89 | 14,93 | 7,727 | 6,767 | 5,995 | 5,995 |
| Hist. Kurs | 19,35 | 15,27 | 7,953 | 8,296 | 10,20 | 18,60 |
| ∅-Preis | 19,46 | 17,56 | 11,91 | 10,69 | 10,11 | 15,39 |
| ∅-Volumen | 15,47 Tsd. | 11,02 Tsd. | 10,06 Tsd. | 9,70 Tsd. | 10,66 Tsd. | 11,68 Tsd. |
| Max. Verlust [%] | -3,370 | -3,370 | -20,39 | -41,62 | -59,58 | -90,50 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 34 | 186 | 647 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 48 | 272 | 930 | 1.694 |
Kursdaten
- Eröffnungskurs19,42
- Tageshoch19,75
- Tagestief19,41
- Kurs (21:55)19,75
- Umsatz EUR6.180,50
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung19,41
- Vortag-Hoch19,61
- Vortag-Tief19,17
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,83 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}