WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,04 EUR
+1,04 %
+0,10
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,29EUR | 14.07. | 10.097 | 103.938,52 |
| Frankfurt | 10,04EUR | 14.07. | 1.306 | 13.112,24 |
| L&S | 10,23EUR | 14.07. | 800 | 8.184,00 |
| Xetra | 10,23EUR | 14.07. | 302 | 3.088,25 |
| Stuttgart | 10,28EUR | 14.07. | 241 | 2.478,44 |
| Hamburg | 10,16EUR | 14.07. | 14 | 142,21 |
| Berlin | 9,962EUR | 14.07. | ||
| Düsseldorf | 10,32EUR | 14.07. | ||
| Hannover | 10,16EUR | 14.07. | ||
| München | 9,955EUR | 14.07. | ||
| Quotrix | 10,05EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +16,61 | +4,70 | +47,76 | -25,52 | -44,22 |
| Volatilität [%] | 31,57 | 36,45 | 47,39 | 54,85 | 54,50 | 55,92 |
| Sharpe-Ratio | 11,50 | 5,023 | 0,3455 | 0,9207 | 0,0520 | 0,0292 |
| Hoch | 10,04 | 10,04 | 11,20 | 11,91 | 17,00 | 66,00 |
| Tief | 9,294 | 8,537 | 6,767 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 9,374 | 8,610 | 9,589 | 6,795 | 13,48 | 18,00 |
| ∅-Preis | 9,645 | 9,332 | 8,998 | 8,522 | 10,04 | 15,72 |
| ∅-Volumen | 11,02 Tsd. | 3,59 Tsd. | 3,86 Tsd. | 6,35 Tsd. | 10,31 Tsd. | 10,78 Tsd. |
| Max. Verlust [%] | -0,0320 | -4,468 | -38,47 | -41,62 | -63,95 | -90,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 93 | 143 | 748 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 134 | 211 | 1.072 | 1.575 |
Quotes
- Geld (14.07.)10,21
- Brief (14.07.)10,35
- Spread (in %)0,1320 (1,29 %)
- Geld Stk.2.938
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,04
- Tagestief9,87
- Kurs (14.07.2025)10,04
- Umsatz EUR13.112,24
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch9,94
- Vortag-Tief9,82
- Vortag-Schlusskurs9,94
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}