WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,42 EUR
-2,91 %
-0,58
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 06.11. | 40.208 | 776.818,56 |
| L&S | 19,51EUR | 06.11. | 16.753 | 326.851,03 |
| Xetra | 19,76EUR | 06.11. | 16.337 | 322.884,47 |
| Stuttgart | 19,40EUR | 06.11. | 140 | 2.715,44 |
| Frankfurt | 19,42EUR | 06.11. | 110 | 2.135,98 |
| Quotrix | 19,58EUR | 06.11. | 2 | 39,17 |
| Berlin | 19,61EUR | 06.11. | ||
| Düsseldorf | 19,62EUR | 06.11. | ||
| Hamburg | 19,80EUR | 06.11. | ||
| Hannover | 19,80EUR | 06.11. | ||
| München | 19,58EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +20,07 | +170,07 | +149,01 | +84,93 | +8,48 |
| Volatilität [%] | 38,40 | 43,88 | 68,34 | 63,35 | 57,05 | 58,51 |
| Sharpe-Ratio | 11,54 | 5,580 | 2,995 | 1,695 | 0,6135 | 0,2974 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 66,00 |
| Tief | 18,18 | 14,93 | 7,190 | 6,767 | 5,995 | 5,995 |
| Hist. Kurs | 18,64 | 16,17 | 7,190 | 7,798 | 10,50 | 17,90 |
| ∅-Preis | 19,30 | 17,12 | 11,69 | 10,60 | 10,08 | 15,39 |
| ∅-Volumen | 18,98 Tsd. | 11,13 Tsd. | 9,91 Tsd. | 9,81 Tsd. | 10,73 Tsd. | 11,67 Tsd. |
| Max. Verlust [%] | -0,8269 | -6,974 | -20,39 | -41,62 | -59,58 | -90,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 34 | 186 | 647 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 48 | 272 | 930 | 1.692 |
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,70
- Tagestief19,21
- Kurs (06.11.2025)19,42
- Umsatz EUR2.135,98
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung19,36
- Vortag-Hoch20,00
- Vortag-Tief19,15
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,73 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}