WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,23 EUR
-1,43 %
-0,15
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,06EUR | 29.08. | 6.654 | 66.952,55 |
| Tradegate | 10,04EUR | 29.08. | 3.670 | 36.839,46 |
| Frankfurt | 10,23EUR | 29.08. | 1.530 | 15.654,96 |
| Stuttgart | 10,09EUR | 29.08. | 304 | 3.066,14 |
| München | 10,34EUR | 29.08. | 105 | 1.086,12 |
| Berlin | 10,27EUR | 29.08. | 17 | 174,66 |
| Düsseldorf | 10,01EUR | 29.08. | ||
| Hamburg | 10,10EUR | 29.08. | ||
| Hannover | 10,10EUR | 29.08. | ||
| L&S | 9,940EUR | 29.08. | ||
| Quotrix | 10,32EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -9,83 | -1,48 | +46,82 | -21,53 | -46,71 |
| Volatilität [%] | 28,28 | 73,37 | 52,05 | 54,50 | 54,28 | 56,33 |
| Sharpe-Ratio | 5,011 | -1,388 | 0,1638 | 0,9362 | 0,0882 | 0,0204 |
| Hoch | 10,38 | 11,47 | 11,81 | 11,91 | 15,30 | 66,00 |
| Tief | 9,904 | 9,235 | 6,767 | 6,128 | 5,995 | 5,995 |
| Hist. Kurs | 9,949 | 11,35 | 10,39 | 6,969 | 13,04 | 19,20 |
| ∅-Preis | 10,18 | 10,35 | 9,211 | 8,996 | 9,899 | 15,50 |
| ∅-Volumen | 16,87 Tsd. | 5,58 Tsd. | 4,57 Tsd. | 6,62 Tsd. | 9,99 Tsd. | 10,93 Tsd. |
| Max. Verlust [%] | -1,426 | -19,46 | -35,30 | -41,62 | -59,58 | -90,50 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 94 | 178 | 638 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 135 | 260 | 917 | 1.624 |
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,25
- Tagestief10,19
- Kurs (29.08.2025)10,23
- Umsatz EUR15.654,96
- Gehand. Stk.1.530
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,38
- Vortag-Tief10,30
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,02 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}