WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
7,478 EUR
-0,57 %
-0,043
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,684EUR | 08:01 | 589 | 4.525,88 |
| Lang & Schwarz | 7,665EUR | 08:39 | 109 | 835,49 |
| Hamburg | 7,608EUR | 08:01 | ||
| Düsseldorf | 7,677EUR | 08:11 | ||
| Hannover | 7,608EUR | 08:01 | ||
| München | 7,604EUR | 08:00 | ||
| Berlin | 7,667EUR | 08:08 | ||
| Quotrix | 7,646EUR | 07:27 | ||
| Xetra | 7,627EUR | 29.04. | 326 | 2.486,40 |
| Frankfurt | 7,478EUR | 29.04. | ||
| Stuttgart | 7,641EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -25,40 | +4,78 | +6,45 | -56,42 | -67,20 |
| Volatilität [%] | 18,69 | 64,06 | 57,48 | 54,32 | 55,87 | 56,41 |
| Sharpe-Ratio | 11,61 | -5,578 | 0,4149 | 0,3474 | -0,2446 | -0,1546 |
| Hoch | 7,643 | 10,16 | 11,91 | 11,91 | 18,90 | 66,00 |
| Tief | 7,015 | 6,767 | 6,767 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 7,222 | 10,02 | 7,137 | 7,025 | 17,16 | 22,80 |
| ∅-Preis | 7,383 | 7,755 | 9,379 | 8,211 | 10,50 | 16,15 |
| ∅-Volumen | 431,65 | 5,22 Tsd. | 9,59 Tsd. | 7,24 Tsd. | 12,55 Tsd. | 10,70 Tsd. |
| Max. Verlust [%] | -0,5717 | -31,66 | -41,62 | -41,62 | -66,51 | -90,50 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 91 | 91 | 763 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 138 | 138 | 1.092 | 1.502 |
Quotes
- Geld (08:10)7,640
- Brief (08:10)7,793
- Spread (in %)0,1530 (2,00 %)
- Geld Stk.1.306
- Brief Stk.1.293
Kursdaten
- Eröffnungskurs7,575
- Tageshoch7,585
- Tagestief7,478
- Kurs (29.04.2025)7,478
Kursdaten Vortag
- Vortag-Eröffnung7,466
- Vortag-Hoch7,521
- Vortag-Tief7,466
- Vortag-Schlusskurs7,521
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}