Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
9,441 EUR
-0,10 %
-0,009
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,866EUR | 23.01. | 11.935 | 117.750,71 |
| Xetra | 9,815EUR | 23.01. | 9.619 | 94.410,49 |
| Lang & Schwarz | 9,830EUR | 23.01. | 1.545 | 15.187,35 |
| Quotrix | 9,849EUR | 23.01. | 500 | 4.924,50 |
| Hamburg | 9,797EUR | 23.01. | 33 | 323,30 |
| Frankfurt | 9,441EUR | 23.01. | 29 | 273,79 |
| Düsseldorf | 9,806EUR | 23.01. | ||
| Hannover | 9,728EUR | 23.01. | ||
| München | 9,606EUR | 23.01. | ||
| Berlin | 9,568EUR | 23.01. | ||
| Stuttgart | 9,788EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -5,44 | +20,15 | -2,39 | -59,74 | -66,99 |
| Volatilität [%] | 22,37 | 34,70 | 59,44 | 53,29 | 56,58 | 57,56 |
| Sharpe-Ratio | 2,459 | -2,239 | 0,8689 | 0,1856 | -0,2850 | -0,1370 |
| Hoch | 9,506 | 10,52 | 11,91 | 11,91 | 26,92 | 66,00 |
| Tief | 9,201 | 9,201 | 5,995 | 5,995 | 5,995 | 5,995 |
| Hist. Kurs | 9,367 | 9,984 | 7,858 | 9,672 | 23,45 | 28,60 |
| ∅-Preis | 9,312 | 9,738 | 8,160 | 7,977 | 11,66 | 16,86 |
| ∅-Volumen | 4,39 Tsd. | 9,47 Tsd. | 8,83 Tsd. | 8,76 Tsd. | 13,89 Tsd. | 10,46 Tsd. |
| Max. Verlust [%] | -1,729 | -11,15 | -23,90 | -37,06 | -77,23 | -90,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 210 | 744 | 970 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 99 | 299 | 1.077 | 1.405 |
Quotes
- Geld (23.01.)9,799
- Brief (23.01.)9,927
- Spread (in %)0,1280 (1,31 %)
- Geld Stk.3.062
- Brief Stk.3.022
Kursdaten
- Eröffnungskurs9,553
- Tageshoch9,555
- Tagestief9,441
- Kurs (23.01.2025)9,441
- Umsatz EUR273,79
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung9,374
- Vortag-Hoch9,485
- Vortag-Tief9,325
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
Fundamentaldaten
- Marktkapital.2,79 Mrd. EUR
- Aktienanzahl295,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}