WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,43 EUR
-0,34 %
-0,07
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,43EUR | 27.11. | 5.618 | 114.775,74 |
| Xetra | 20,70EUR | 27.11. | 1.760 | 36.423,20 |
| L&S | 20,43EUR | 27.11. | 213 | 4.351,59 |
| Quotrix | 20,51EUR | 27.11. | 72 | 1.476,36 |
| Frankfurt | 20,41EUR | 27.11. | 4 | 81,64 |
| Berlin | 20,48EUR | 27.11. | ||
| Düsseldorf | 20,52EUR | 27.11. | ||
| Hamburg | 20,53EUR | 27.11. | ||
| Hannover | 20,53EUR | 27.11. | ||
| München | 20,46EUR | 27.11. | ||
| Stuttgart | 20,47EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +12,95 | +141,78 | +107,35 | +87,09 | -10,39 |
| Volatilität [%] | 30,85 | 35,70 | 58,00 | 62,19 | 54,17 | 55,58 |
| Sharpe-Ratio | 6,371 | 4,088 | 3,025 | 1,416 | 0,6112 | 0,2046 |
| Hoch | 20,70 | 20,83 | 20,83 | 20,83 | 20,83 | 66,00 |
| Tief | 19,51 | 17,80 | 7,900 | 6,742 | 6,059 | 6,059 |
| Hist. Kurs | 19,87 | 18,09 | 8,450 | 9,853 | 10,92 | 22,80 |
| ∅-Preis | 20,03 | 19,46 | 13,10 | 11,30 | 10,30 | 15,43 |
| ∅-Volumen | 358,83 Tsd. | 572,17 Tsd. | 372,57 Tsd. | 271,78 Tsd. | 220,08 Tsd. | 211,83 Tsd. |
| Max. Verlust [%] | -1,493 | -4,502 | -20,93 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 186 | 646 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 44 | 272 | 927 | 1.713 |
Quotes
- Geld (27.11.)20,43
- Brief (27.11.)20,64
- Spread (in %)0,2050 (1,00 %)
- Geld Stk.488
- Brief Stk.483
Kursdaten
- Eröffnungskurs20,49
- Tageshoch20,69
- Tagestief20,41
- Kurs (27.11.2025)20,43
- Umsatz EUR114.775,74
- Gehand. Stk.5.618
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch20,55
- Vortag-Tief19,72
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,03 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}