WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,10 EUR
+1,16 %
+0,23
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 21.11. | 12.031 | 241.823,10 |
| Xetra | 20,34EUR | 21.11. | 1.545 | 31.425,30 |
| Stuttgart | 19,99EUR | 21.11. | 576 | 11.511,94 |
| Hamburg | 20,35EUR | 21.11. | 479 | 9.745,26 |
| L&S | 20,16EUR | 21.11. | 314 | 6.330,24 |
| Quotrix | 19,96EUR | 21.11. | 135 | 2.694,60 |
| Berlin | 19,88EUR | 21.11. | ||
| Düsseldorf | 20,15EUR | 21.11. | ||
| Frankfurt | 19,89EUR | 21.11. | ||
| Hannover | 20,35EUR | 21.11. | ||
| München | 20,05EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +13,84 | +150,28 | +107,07 | +91,79 | -6,07 |
| Volatilität [%] | 42,21 | 35,61 | 58,07 | 62,18 | 54,18 | 55,56 |
| Sharpe-Ratio | 1,300 | 4,238 | 3,120 | 1,409 | 0,6240 | 0,2201 |
| Hoch | 20,83 | 20,83 | 20,83 | 20,83 | 20,83 | 66,00 |
| Tief | 19,27 | 17,45 | 7,742 | 6,742 | 6,059 | 6,059 |
| Hist. Kurs | 19,90 | 17,66 | 8,031 | 9,707 | 10,48 | 21,40 |
| ∅-Preis | 19,93 | 19,20 | 12,83 | 11,18 | 10,26 | 15,44 |
| ∅-Volumen | 409,85 Tsd. | 615,67 Tsd. | 364,18 Tsd. | 270,47 Tsd. | 218,91 Tsd. | 210,65 Tsd. |
| Max. Verlust [%] | -2,402 | -4,502 | -20,93 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 186 | 646 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 44 | 272 | 927 | 1.708 |
Quotes
- Geld (21.11.)20,04
- Brief (21.11.)20,24
- Spread (in %)0,2050 (1,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,09
- Tageshoch20,43
- Tagestief19,85
- Kurs (21.11.2025)20,10
- Umsatz EUR241.823,10
- Gehand. Stk.12.031
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,70
- Vortag-Tief19,72
- Vortag-Schlusskurs19,87
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,93 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}