Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
9,818 EUR
+0,46 %
+0,045
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,818EUR | 17:03 | 2.231 | 21.903,96 |
Xetra | 9,700EUR | 14:39 | 1.901 | 18.439,70 |
Hamburg | 9,876EUR | 10:01 | 314 | 3.101,06 |
Lang & Schwarz | 9,830EUR | 16:54 | 103 | 1.012,49 |
Frankfurt | 9,786EUR | 15:29 | 41 | 401,23 |
Stuttgart | 9,999EUR | 09:11 | 20 | 199,98 |
Düsseldorf | 9,809EUR | 16:31 | ||
Hannover | 9,876EUR | 08:01 | ||
München | 9,877EUR | 08:02 | ||
Berlin | 9,876EUR | 08:08 | ||
Quotrix | 9,925EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,58 | +6,22 | +47,86 | +7,51 | -62,64 | -64,68 |
Volatilität [%] | 27,89 | 27,36 | 48,24 | 47,64 | 51,75 | 55,00 |
Sharpe-Ratio | 2,520 | 2,610 | 1,766 | 0,3366 | -0,4133 | -0,1601 |
Hoch | 9,950 | 10,37 | 12,09 | 12,09 | 26,80 | 66,00 |
Tief | 9,344 | 9,151 | 6,170 | 6,059 | 6,059 | 6,059 |
Hist. Kurs | 9,665 | 9,243 | 6,640 | 9,132 | 26,28 | 27,80 |
∅-Preis | 9,631 | 9,722 | 8,549 | 8,020 | 11,37 | 16,52 |
∅-Volumen | 83,99 Tsd. | 95,29 Tsd. | 158,72 Tsd. | 186,90 Tsd. | 213,60 Tsd. | 174,01 Tsd. |
Max. Verlust [%] | -2,038 | -7,267 | -23,21 | -33,33 | -76,74 | -90,71 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 188 | 759 | 995 |
Max. Verlustperiode (Kalendertage) | 2 | 15 | 64 | 267 | 1.092 | 1.428 |
Quotes
- Geld (17:03)9,818
- Brief (17:03)9,916
- Spread (in %)0,0980 (1,00 %)
- Geld Stk.1.016
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs9,974
- Tageshoch9,974
- Tagestief9,816
- Kurs (17:03)9,818
- Umsatz EUR21.903,96
- Gehand. Stk.2.231
Kursdaten Vortag
- Vortag-Eröffnung9,669
- Vortag-Hoch9,860
- Vortag-Tief9,662
- Vortag-Schlusskurs9,773
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}