WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,02 EUR
+0,62 %
+0,06
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 11.07. | 8.108 | 81.225,94 |
| Xetra | 9,834EUR | 11.07. | 2.636 | 25.922,42 |
| Frankfurt | 9,937EUR | 11.07. | 2.300 | 22.855,10 |
| Quotrix | 10,03EUR | 11.07. | 335 | 3.358,71 |
| Stuttgart | 9,889EUR | 11.07. | 150 | 1.483,35 |
| L&S | 10,01EUR | 11.07. | 43 | 430,43 |
| Berlin | 9,900EUR | 11.07. | ||
| Düsseldorf | 9,942EUR | 11.07. | ||
| Hamburg | 9,842EUR | 11.07. | ||
| Hannover | 9,842EUR | 11.07. | ||
| München | 9,926EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +10,93 | +5,84 | +49,01 | -26,01 | -40,72 |
| Volatilität [%] | 11,38 | 38,26 | 62,11 | 58,46 | 53,39 | 54,42 |
| Sharpe-Ratio | 30,68 | 3,158 | 0,4387 | 0,9212 | 0,0406 | 0,0390 |
| Hoch | 10,03 | 10,03 | 11,37 | 12,09 | 17,16 | 66,00 |
| Tief | 9,339 | 8,580 | 6,742 | 6,059 | 6,059 | 6,059 |
| Hist. Kurs | 9,411 | 9,031 | 9,465 | 6,723 | 13,54 | 16,90 |
| ∅-Preis | 9,669 | 9,356 | 9,078 | 8,566 | 10,09 | 15,73 |
| ∅-Volumen | 212,19 Tsd. | 253,41 Tsd. | 169,81 Tsd. | 177,06 Tsd. | 188,73 Tsd. | 182,82 Tsd. |
| Max. Verlust [%] | -5,072 | -37,02 | -41,63 | -64,14 | -90,71 | |
| Max. Verlustperiode (Handelstage) | 6 | 91 | 142 | 747 | 1.096 | |
| Max. Verlustperiode (Kalendertage) | 8 | 132 | 210 | 1.071 | 1.574 |
Quotes
- Geld (11.07.)9,98
- Brief (11.07.)10,09
- Spread (in %)0,1080 (1,08 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,02
- Tagestief9,82
- Kurs (11.07.2025)10,02
- Umsatz EUR81.225,94
- Gehand. Stk.8.108
Kursdaten Vortag
- Vortag-Eröffnung9,77
- Vortag-Hoch10,03
- Vortag-Tief9,71
- Vortag-Schlusskurs9,96
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}