WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,55 EUR
+1,19 %
+0,23
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,55EUR | 07.11. | 39.146 | 765.304,30 |
| Xetra | 19,39EUR | 07.11. | 6.327 | 122.705,84 |
| L&S | 19,48EUR | 07.11. | 1.110 | 21.622,80 |
| Frankfurt | 19,33EUR | 07.11. | 433 | 8.368,16 |
| Quotrix | 19,35EUR | 07.11. | 356 | 6.887,89 |
| Hamburg | 19,34EUR | 07.11. | 80 | 1.547,52 |
| München | 19,42EUR | 07.11. | 5 | 97,10 |
| Berlin | 19,49EUR | 07.11. | ||
| Düsseldorf | 19,37EUR | 07.11. | ||
| Hannover | 19,34EUR | 07.11. | ||
| Stuttgart | 19,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +27,83 | +144,31 | +128,25 | +95,50 | +8,01 |
| Volatilität [%] | 25,01 | 45,98 | 57,58 | 62,78 | 54,43 | 55,63 |
| Sharpe-Ratio | 0,8659 | 6,136 | 3,063 | 1,552 | 0,6349 | 0,2704 |
| Hoch | 20,04 | 20,04 | 20,04 | 20,04 | 20,04 | 66,00 |
| Tief | 18,98 | 14,72 | 7,151 | 6,742 | 6,059 | 6,059 |
| Hist. Kurs | 19,47 | 15,29 | 8,002 | 8,565 | 10,00 | 18,10 |
| ∅-Preis | 19,51 | 17,44 | 11,95 | 10,76 | 10,14 | 15,44 |
| ∅-Volumen | 901,22 Tsd. | 581,88 Tsd. | 353,54 Tsd. | 264,52 Tsd. | 216,73 Tsd. | 207,79 Tsd. |
| Max. Verlust [%] | -2,098 | -4,577 | -20,93 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 186 | 646 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 44 | 272 | 927 | 1.694 |
Quotes
- Geld (07.11.)19,49
- Brief (07.11.)19,69
- Spread (in %)0,2040 (1,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,80
- Tagestief19,20
- Kurs (07.11.2025)19,55
- Umsatz EUR765.304,30
- Gehand. Stk.39.146
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch20,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,32
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,77 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}