WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,04 EUR
-2,83 %
-0,29
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,06EUR | 29.08. | 6.654 | 66.952,55 |
| Tradegate | 10,04EUR | 29.08. | 3.670 | 36.839,46 |
| Frankfurt | 10,23EUR | 29.08. | 1.530 | 15.654,96 |
| Stuttgart | 10,09EUR | 29.08. | 304 | 3.066,14 |
| München | 10,34EUR | 29.08. | 105 | 1.086,12 |
| Berlin | 10,27EUR | 29.08. | 17 | 174,66 |
| Düsseldorf | 10,01EUR | 29.08. | ||
| Hamburg | 10,10EUR | 29.08. | ||
| Hannover | 10,10EUR | 29.08. | ||
| L&S | 9,940EUR | 29.08. | ||
| Quotrix | 10,32EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -14,09 | -9,16 | +42,34 | -23,72 | -47,72 |
| Volatilität [%] | 33,90 | 50,53 | 63,60 | 56,85 | 52,33 | 54,37 |
| Sharpe-Ratio | -0,4237 | -3,252 | -0,0138 | 0,8616 | 0,0541 | -0,0051 |
| Hoch | 10,50 | 11,69 | 11,97 | 12,09 | 15,34 | 66,00 |
| Tief | 9,962 | 9,281 | 6,742 | 6,170 | 6,059 | 6,059 |
| Hist. Kurs | 10,07 | 11,68 | 11,05 | 7,052 | 13,16 | 19,20 |
| ∅-Preis | 10,23 | 10,34 | 9,291 | 9,048 | 9,931 | 15,52 |
| ∅-Volumen | 62,04 Tsd. | 143,74 Tsd. | 180,07 Tsd. | 172,19 Tsd. | 185,49 Tsd. | 185,86 Tsd. |
| Max. Verlust [%] | -3,332 | -20,08 | -37,02 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 95 | 178 | 637 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 138 | 260 | 914 | 1.624 |
Quotes
- Geld (29.08.)9,86
- Brief (29.08.)9,97
- Spread (in %)0,1070 (1,09 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,38
- Tagestief10,00
- Kurs (29.08.2025)10,04
- Umsatz EUR36.839,46
- Gehand. Stk.3.670
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,50
- Vortag-Tief10,33
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}