WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,90 EUR
+5,18 %
+0,98
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 14.11. | 25.696 | 511.350,40 |
| Xetra | 19,72EUR | 14.11. | 1.379 | 27.191,12 |
| L&S | 19,80EUR | 14.11. | 558 | 11.048,40 |
| Stuttgart | 19,78EUR | 14.11. | 208 | 4.113,82 |
| Quotrix | 19,76EUR | 14.11. | 175 | 3.458,70 |
| Berlin | 19,79EUR | 14.11. | 154 | 3.047,66 |
| Frankfurt | 19,70EUR | 14.11. | 44 | 866,89 |
| Düsseldorf | 19,71EUR | 14.11. | ||
| Hamburg | 19,71EUR | 14.11. | ||
| Hannover | 19,71EUR | 14.11. | ||
| München | 19,48EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +28,64 | +143,34 | +112,15 | +76,42 | +0,51 |
| Volatilität [%] | 31,24 | 43,33 | 57,74 | 62,45 | 54,12 | 55,55 |
| Sharpe-Ratio | -6,568 | 5,319 | 2,885 | 1,365 | 0,5437 | 0,2262 |
| Hoch | 20,00 | 20,04 | 20,04 | 20,04 | 20,04 | 66,00 |
| Tief | 18,85 | 15,03 | 7,742 | 6,742 | 6,059 | 6,059 |
| Hist. Kurs | 19,55 | 15,47 | 8,178 | 9,380 | 11,28 | 19,80 |
| ∅-Preis | 19,45 | 18,18 | 12,29 | 10,92 | 10,19 | 15,44 |
| ∅-Volumen | 421,48 Tsd. | 581,41 Tsd. | 355,10 Tsd. | 265,08 Tsd. | 216,87 Tsd. | 208,97 Tsd. |
| Max. Verlust [%] | -4,502 | -4,502 | -20,93 | -41,63 | -59,23 | -90,71 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 186 | 646 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 44 | 272 | 927 | 1.700 |
Quotes
- Geld (14.11.)19,69
- Brief (14.11.)19,89
- Spread (in %)0,2040 (1,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,90
- Tagestief19,38
- Kurs (14.11.2025)19,90
- Umsatz EUR511.350,40
- Gehand. Stk.25.696
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,31
- Vortag-Tief18,85
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,87 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}