WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
15,61 EUR
+0,74 %
+0,11
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,78EUR | 07:20 | ||
| Tradegate | 15,77EUR | 20.10. | 4.578 | 72.213,37 |
| Xetra | 15,50EUR | 20.10. | 757 | 11.735,01 |
| Frankfurt | 15,69EUR | 20.10. | 66 | 1.035,41 |
| Stuttgart | 15,57EUR | 20.10. | 17 | 264,66 |
| Berlin | 15,58EUR | 20.10. | ||
| Düsseldorf | 15,61EUR | 20.10. | ||
| Hamburg | 15,47EUR | 20.10. | ||
| Hannover | 15,47EUR | 20.10. | ||
| München | 15,61EUR | 20.10. | ||
| Quotrix | 15,70EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -3,40 | +121,39 | +114,93 | +21,37 | -9,26 |
| Volatilität [%] | 41,93 | 35,28 | 64,33 | 63,39 | 54,01 | 52,34 |
| Sharpe-Ratio | 0,1297 | -1,392 | 2,434 | 1,406 | 0,3423 | 0,1840 |
| Hoch | 15,94 | 16,85 | 16,85 | 16,85 | 16,85 | 64,50 |
| Tief | 15,23 | 15,23 | 6,977 | 6,847 | 6,111 | 6,111 |
| Hist. Kurs | 15,49 | 16,16 | 7,050 | 7,262 | 12,86 | 17,20 |
| ∅-Preis | 15,55 | 16,10 | 10,70 | 10,05 | 10,00 | 15,40 |
| ∅-Volumen | 1,94 Tsd. | 1,32 Tsd. | 1,04 Tsd. | 641,31 | 827,98 | 809,36 |
| Max. Verlust [%] | -2,774 | -9,636 | -19,23 | -40,87 | -59,16 | -90,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 186 | 645 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 45 | 272 | 926 | 1.673 |
Kursdaten
- Eröffnungskurs15,61
- Tageshoch15,61
- Tagestief15,61
- Kurs (20.10.2025)15,61
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,49
- Vortag-Tief15,49
- Vortag-Schlusskurs15,49
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,61 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}