WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,48 EUR
+1,25 %
+0,24
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 14.11. | 25.696 | 511.350,40 |
| Xetra | 19,72EUR | 14.11. | 1.379 | 27.191,12 |
| L&S | 19,80EUR | 14.11. | 558 | 11.048,40 |
| Stuttgart | 19,78EUR | 14.11. | 208 | 4.113,82 |
| Quotrix | 19,76EUR | 14.11. | 175 | 3.458,70 |
| Berlin | 19,79EUR | 14.11. | 154 | 3.047,66 |
| Frankfurt | 19,70EUR | 14.11. | 44 | 866,89 |
| Düsseldorf | 19,71EUR | 14.11. | ||
| Hamburg | 19,71EUR | 14.11. | ||
| Hannover | 19,71EUR | 14.11. | ||
| München | 19,48EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +24,94 | +139,64 | +109,91 | +79,69 | +4,72 |
| Volatilität [%] | 25,85 | 42,20 | 64,44 | 63,21 | 52,92 | 52,38 |
| Sharpe-Ratio | 0,6111 | 6,073 | 2,618 | 1,384 | 0,5788 | 0,2407 |
| Hoch | 19,79 | 19,79 | 19,79 | 19,79 | 19,79 | 64,50 |
| Tief | 19,24 | 15,49 | 7,915 | 6,977 | 6,111 | 6,111 |
| Hist. Kurs | 19,42 | 15,59 | 8,128 | 9,279 | 10,84 | 18,60 |
| ∅-Preis | 19,51 | 18,26 | 12,31 | 10,92 | 10,18 | 15,42 |
| ∅-Volumen | 16,18 | 806,04 | 1,15 Tsd. | 708,06 | 707,38 | 822,58 |
| Max. Verlust [%] | -2,779 | -3,018 | -19,23 | -40,87 | -59,16 | -90,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 186 | 645 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 45 | 272 | 926 | 1.701 |
Quotes
- Geld (14.11.)19,78
- Brief (14.11.)19,82
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief19,48
- Kurs (14.11.2025)19,48
Kursdaten Vortag
- Vortag-Eröffnung19,24
- Vortag-Hoch19,24
- Vortag-Tief19,24
- Vortag-Schlusskurs19,24
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,75 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}