WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,46 EUR
+2,82 %
+0,56
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 18:20 | 5.109 | 105.679,67 |
| Xetra | 20,70EUR | 17:35 | 1.760 | 36.423,20 |
| L&S | 20,52EUR | 17:52 | 209 | 4.288,68 |
| Quotrix | 20,51EUR | 10:17 | 72 | 1.476,36 |
| Frankfurt | 20,44EUR | 14:27 | 4 | 81,74 |
| Berlin | 20,48EUR | 08:16 | ||
| Düsseldorf | 20,53EUR | 16:31 | ||
| Hamburg | 20,53EUR | 17:25 | ||
| Hannover | 20,53EUR | 17:25 | ||
| München | 20,46EUR | 08:00 | ||
| Stuttgart | 20,47EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +11,85 | +158,43 | +111,46 | +88,70 | -10,29 |
| Volatilität [%] | 7,679 | 27,88 | 64,35 | 62,86 | 52,85 | 52,30 |
| Sharpe-Ratio | -8,877 | 3,485 | 2,748 | 1,357 | 0,5916 | 0,1717 |
| Hoch | 20,46 | 20,46 | 20,46 | 20,46 | 20,46 | 64,50 |
| Tief | 19,89 | 17,86 | 7,915 | 6,977 | 6,111 | 6,111 |
| Hist. Kurs | 20,11 | 18,29 | 7,915 | 9,673 | 10,84 | 22,80 |
| ∅-Preis | 20,00 | 19,37 | 13,03 | 11,26 | 10,28 | 15,41 |
| ∅-Volumen | 132,53 | 480,04 | 1,15 Tsd. | 692,14 | 551,29 | 824,53 |
| Max. Verlust [%] | -1,049 | -2,779 | -19,23 | -40,87 | -59,16 | -90,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 186 | 645 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 45 | 272 | 926 | 1.713 |
Quotes
- Geld (17:52)20,52
- Brief (17:52)20,69
- Spread (in %)0,1700 (0,83 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,46
- Tagestief20,46
- Kurs (08:00)20,46
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch19,89
- Vortag-Tief19,89
- Vortag-Schlusskurs19,89
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,04 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}