WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,88 EUR
+1,32 %
+0,26
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,63EUR | 15:39 | 8.222 | 169.578,75 |
| Xetra | 20,28EUR | 15:22 | 3.774 | 76.517,85 |
| L&S | 20,60EUR | 15:42 | 1.289 | 26.546,96 |
| Stuttgart | 20,30EUR | 13:11 | 109 | 2.212,70 |
| Frankfurt | 20,00EUR | 09:15 | 24 | 479,95 |
| Berlin | 20,06EUR | 08:08 | ||
| Düsseldorf | 20,16EUR | 12:31 | ||
| Hamburg | 20,06EUR | 08:01 | ||
| Hannover | 20,06EUR | 08:01 | ||
| Quotrix | 20,15EUR | 07:27 | ||
| München | 19,88EUR | 19.11. | 8 | 159,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +27,36 | +150,57 | +122,05 | +87,18 | -4,43 |
| Volatilität [%] | 19,63 | 40,54 | 64,38 | 63,09 | 52,91 | 52,36 |
| Sharpe-Ratio | 10,45 | 6,824 | 2,739 | 1,470 | 0,6035 | 0,2063 |
| Hoch | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 64,50 |
| Tief | 19,24 | 15,61 | 7,915 | 6,977 | 6,111 | 6,111 |
| Hist. Kurs | 19,24 | 15,61 | 7,933 | 8,952 | 10,62 | 20,80 |
| ∅-Preis | 19,61 | 18,79 | 12,57 | 11,05 | 10,22 | 15,41 |
| ∅-Volumen | 31,80 | 804,64 | 1,15 Tsd. | 708,69 | 557,12 | 824,01 |
| Max. Verlust [%] | -1,009 | -3,018 | -19,23 | -40,87 | -59,16 | -90,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 186 | 645 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 272 | 926 | 1.706 |
Quotes
- Geld (15:29)20,16
- Brief (15:29)20,31
- Spread (in %)0,1500 (0,74 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief19,88
- Kurs (19.11.2025)19,88
- Umsatz EUR159,02
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,62
- Vortag-Tief19,62
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,87 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}