WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,05 EUR
-0,30 %
-0,06
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 21.11. | 12.031 | 241.823,10 |
| Xetra | 20,34EUR | 21.11. | 1.545 | 31.425,30 |
| Stuttgart | 19,99EUR | 21.11. | 576 | 11.511,94 |
| Hamburg | 20,35EUR | 21.11. | 479 | 9.745,26 |
| L&S | 20,16EUR | 21.11. | 314 | 6.330,24 |
| Quotrix | 19,96EUR | 21.11. | 135 | 2.694,60 |
| Berlin | 19,88EUR | 21.11. | ||
| Düsseldorf | 20,15EUR | 21.11. | ||
| Frankfurt | 19,89EUR | 21.11. | ||
| Hannover | 20,35EUR | 21.11. | ||
| München | 20,05EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +13,38 | +151,95 | +105,89 | +93,11 | -3,63 |
| Volatilität [%] | 18,54 | 28,97 | 64,34 | 62,86 | 52,90 | 52,32 |
| Sharpe-Ratio | 7,734 | 4,990 | 2,755 | 1,359 | 0,6223 | 0,2092 |
| Hoch | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 64,50 |
| Tief | 19,48 | 17,68 | 7,915 | 6,977 | 6,111 | 6,111 |
| Hist. Kurs | 19,48 | 17,68 | 7,956 | 9,736 | 10,38 | 20,80 |
| ∅-Preis | 19,82 | 19,12 | 12,76 | 11,14 | 10,24 | 15,42 |
| ∅-Volumen | 26,50 | 619,86 | 1,14 Tsd. | 708,69 | 550,43 | 822,71 |
| Max. Verlust [%] | -1,009 | -3,018 | -19,23 | -40,87 | -59,16 | -90,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 186 | 645 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 272 | 926 | 1.708 |
Quotes
- Geld (21.11.)20,12
- Brief (21.11.)20,16
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,05
- Tagestief20,05
- Kurs (21.11.2025)20,05
Kursdaten Vortag
- Vortag-Eröffnung20,11
- Vortag-Hoch20,11
- Vortag-Tief20,11
- Vortag-Schlusskurs20,11
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,92 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}