WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,34 EUR
-0,46 %
-0,05
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,06EUR | 29.08. | 6.654 | 66.952,55 |
| Tradegate | 10,04EUR | 29.08. | 3.670 | 36.839,46 |
| Frankfurt | 10,23EUR | 29.08. | 1.530 | 15.654,96 |
| Stuttgart | 10,09EUR | 29.08. | 304 | 3.066,14 |
| München | 10,34EUR | 29.08. | 105 | 1.086,12 |
| Berlin | 10,27EUR | 29.08. | 17 | 174,66 |
| Düsseldorf | 10,01EUR | 29.08. | ||
| Hamburg | 10,10EUR | 29.08. | ||
| Hannover | 10,10EUR | 29.08. | ||
| L&S | 9,940EUR | 29.08. | ||
| Quotrix | 10,32EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -9,60 | -2,60 | +46,77 | -21,75 | -45,84 |
| Volatilität [%] | 29,21 | 55,26 | 60,73 | 52,78 | 49,64 | 49,65 |
| Sharpe-Ratio | 6,689 | -1,890 | 0,1830 | 0,9539 | 0,0459 | -0,0385 |
| Hoch | 10,40 | 11,51 | 11,80 | 11,80 | 15,06 | 64,50 |
| Tief | 9,950 | 9,311 | 6,977 | 6,251 | 6,111 | 6,111 |
| Hist. Kurs | 9,950 | 11,44 | 10,62 | 7,048 | 13,22 | 19,10 |
| ∅-Preis | 10,23 | 10,40 | 9,275 | 9,023 | 9,924 | 15,53 |
| ∅-Volumen | 578,87 | 216,09 | 220,71 | 209,33 | 681,05 | 720,58 |
| Max. Verlust [%] | -1,321 | -19,13 | -36,43 | -40,87 | -59,16 | -90,46 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 95 | 177 | 636 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 136 | 259 | 913 | 1.624 |
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,38
- Tagestief10,34
- Kurs (29.08.2025)10,34
- Umsatz EUR1.086,12
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,39
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,05 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}