WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
15,85 EUR
+1,93 %
+0,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 21:27 | 6.095 | 97.056,78 |
| Xetra | 15,85EUR | 17:35 | 2.671 | 42.340,69 |
| Berlin | 15,81EUR | 19:02 | 1.200 | 18.972,00 |
| L&S | 15,85EUR | 23:00 | 916 | 14.518,60 |
| Stuttgart | 15,88EUR | 21:37 | 203 | 3.223,23 |
| Hamburg | 15,89EUR | 17:25 | 141 | 2.240,21 |
| Frankfurt | 15,67EUR | 15:29 | 33 | 517,11 |
| Düsseldorf | 15,75EUR | 19:30 | ||
| Hannover | 15,89EUR | 17:25 | ||
| München | 15,59EUR | 23:03 | ||
| Quotrix | 15,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -3,24 | +119,10 | +130,04 | +24,61 | -10,45 |
| Volatilität [%] | 59,49 | 51,38 | 59,13 | 61,80 | 54,23 | 54,25 |
| Sharpe-Ratio | 1,491 | -1,013 | 2,670 | 1,547 | 0,3547 | 0,1878 |
| Hoch | 16,42 | 17,32 | 17,32 | 17,32 | 17,32 | 66,00 |
| Tief | 14,61 | 14,61 | 6,800 | 6,680 | 6,037 | 6,037 |
| Hist. Kurs | 15,36 | 16,38 | 7,234 | 6,890 | 12,72 | 17,70 |
| ∅-Preis | 15,22 | 16,02 | 10,56 | 9,950 | 9,918 | 15,35 |
| ∅-Volumen | 48,79 Tsd. | 23,71 Tsd. | 35,64 Tsd. | 23,15 Tsd. | 17,97 Tsd. | 18,83 Tsd. |
| Max. Verlust [%] | -4,818 | -13,23 | -21,16 | -41,21 | -59,43 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 32 | 153 | 648 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 44 | 225 | 931 | 1.670 |
Quotes
- Geld (23:00)15,85
- Brief (23:00)15,93
- Spread (in %)0,0800 (0,50 %)
- Geld Stk.643
- Brief Stk.643
Kursdaten
- Eröffnungskurs15,55
- Tageshoch16,11
- Tagestief15,49
- Kurs (23:00)15,85
- Umsatz EUR14.518,60
- Gehand. Stk.916
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,62
- Vortag-Tief14,98
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,68 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}