WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
20,60 EUR
+0,83 %
+0,17
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,73EUR | 28.11. | 9.598 | 198.918,55 |
| Tradegate | 20,70EUR | 28.11. | 8.646 | 178.972,20 |
| Stuttgart | 20,70EUR | 28.11. | 350 | 7.243,25 |
| L&S | 20,60EUR | 28.11. | 99 | 2.039,40 |
| Berlin | 20,49EUR | 28.11. | ||
| Düsseldorf | 20,59EUR | 28.11. | ||
| Frankfurt | 20,41EUR | 28.11. | ||
| Hamburg | 20,73EUR | 28.11. | ||
| Hannover | 20,73EUR | 28.11. | ||
| München | 20,46EUR | 28.11. | ||
| Quotrix | 20,59EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +11,90 | +135,32 | +109,14 | +93,25 | -9,65 |
| Volatilität [%] | 28,64 | 32,19 | 59,01 | 61,29 | 53,26 | 54,24 |
| Sharpe-Ratio | 3,790 | 4,053 | 2,875 | 1,433 | 0,6299 | 0,1980 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 66,00 |
| Tief | 19,51 | 17,79 | 7,953 | 6,698 | 6,037 | 6,037 |
| Hist. Kurs | 20,16 | 18,41 | 8,754 | 9,850 | 10,66 | 22,80 |
| ∅-Preis | 20,25 | 19,70 | 13,26 | 11,36 | 10,23 | 15,36 |
| ∅-Volumen | 40,02 Tsd. | 47,73 Tsd. | 28,52 Tsd. | 28,95 Tsd. | 19,67 Tsd. | 20,25 Tsd. |
| Max. Verlust [%] | -1,736 | -3,541 | -21,16 | -41,21 | -59,43 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 153 | 648 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 225 | 931 | 1.715 |
Quotes
- Geld (28.11.)20,60
- Brief (28.11.)20,74
- Spread (in %)0,1400 (0,68 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs20,49
- Tageshoch20,96
- Tagestief20,42
- Kurs (28.11.2025)20,60
- Umsatz EUR2.039,40
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch21,00
- Vortag-Tief20,38
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,08 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}