Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
9,830 EUR
+2,18 %
+0,210
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,866EUR | 21:51 | 11.935 | 117.750,71 |
| Xetra | 9,815EUR | 17:35 | 9.619 | 94.410,49 |
| Lang & Schwarz | 9,830EUR | 22:59 | 1.545 | 15.187,35 |
| Quotrix | 9,849EUR | 21:56 | 500 | 4.924,50 |
| Hamburg | 9,797EUR | 21:09 | 33 | 323,30 |
| Frankfurt | 9,441EUR | 13:57 | 29 | 273,79 |
| Düsseldorf | 9,806EUR | 19:31 | ||
| Hannover | 9,728EUR | 17:24 | ||
| München | 9,606EUR | 08:00 | ||
| Berlin | 9,568EUR | 08:08 | ||
| Stuttgart | 9,788EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | -1,70 | +25,38 | +2,08 | -57,21 | -64,12 |
| Volatilität [%] | 26,00 | 34,84 | 50,81 | 46,66 | 50,75 | 52,34 |
| Sharpe-Ratio | 11,84 | -1,539 | 1,002 | 0,1881 | -0,3525 | -0,1740 |
| Hoch | 9,652 | 10,51 | 12,08 | 12,08 | 27,19 | 66,00 |
| Tief | 9,108 | 9,108 | 6,037 | 6,037 | 6,037 | 6,037 |
| Hist. Kurs | 9,160 | 10,00 | 7,840 | 9,630 | 22,98 | 27,40 |
| ∅-Preis | 9,320 | 9,749 | 8,113 | 7,908 | 11,61 | 16,81 |
| ∅-Volumen | 2,93 Tsd. | 6,29 Tsd. | 11,86 Tsd. | 14,79 Tsd. | 18,59 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -1,079 | -12,09 | -23,65 | -37,28 | -77,05 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 71 | 211 | 744 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 99 | 298 | 1.072 | 1.405 |
Quotes
- Geld (22:59)9,830
- Brief (22:59)9,870
- Spread (in %)0,0400 (0,41 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs9,620
- Tageshoch9,879
- Tagestief9,420
- Kurs (22:59)9,830
- Umsatz EUR15.187,35
- Gehand. Stk.1.545
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,652
- Vortag-Tief9,282
- Vortag-Schlusskurs9,620
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl295,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}