WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
19,84 EUR
-0,56 %
-0,11
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,86EUR | 25.11. | 9.712 | 192.841,47 |
| L&S | 19,81EUR | 25.11. | 6.121 | 121.257,01 |
| Frankfurt | 19,73EUR | 25.11. | 579 | 11.422,51 |
| Xetra | 19,89EUR | 25.11. | 226 | 4.496,04 |
| Berlin | 19,73EUR | 25.11. | ||
| Düsseldorf | 19,82EUR | 25.11. | ||
| Hamburg | 19,88EUR | 25.11. | ||
| Hannover | 19,88EUR | 25.11. | ||
| München | 19,89EUR | 25.11. | ||
| Quotrix | 19,84EUR | 25.11. | ||
| Stuttgart | 19,80EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +8,32 | +154,35 | +104,75 | +81,37 | -13,73 |
| Volatilität [%] | 50,96 | 38,08 | 60,74 | 62,68 | 54,06 | 56,31 |
| Sharpe-Ratio | 2,979 | 2,786 | 3,070 | 1,399 | 0,5939 | 0,1966 |
| Hoch | 20,59 | 20,59 | 20,59 | 20,59 | 20,59 | 66,00 |
| Tief | 19,49 | 18,03 | 7,801 | 6,751 | 6,068 | 6,068 |
| Hist. Kurs | 19,49 | 18,32 | 7,801 | 9,691 | 10,94 | 23,00 |
| ∅-Preis | 20,02 | 19,33 | 12,89 | 11,20 | 10,25 | 15,49 |
| ∅-Volumen | 2,79 Tsd. | 4,84 Tsd. | 2,68 Tsd. | 2,42 Tsd. | 2,21 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -2,877 | -5,751 | -20,33 | -41,28 | -59,33 | -90,81 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 185 | 643 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 43 | 272 | 926 | 1.711 |
Kursdaten
- Eröffnungskurs19,84
- Tageshoch19,84
- Tagestief19,84
- Kurs (25.11.2025)19,84
Kursdaten Vortag
- Vortag-Eröffnung20,25
- Vortag-Hoch20,25
- Vortag-Tief19,89
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,86 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}