WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
19,35 EUR
-1,21 %
-0,24
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,55EUR | 07.11. | 39.146 | 765.304,30 |
| Xetra | 19,39EUR | 07.11. | 6.327 | 122.705,84 |
| L&S | 19,48EUR | 07.11. | 1.110 | 21.622,80 |
| Frankfurt | 19,33EUR | 07.11. | 433 | 8.368,16 |
| Quotrix | 19,35EUR | 07.11. | 356 | 6.887,89 |
| Hamburg | 19,34EUR | 07.11. | 80 | 1.547,52 |
| München | 19,42EUR | 07.11. | 5 | 97,10 |
| Berlin | 19,49EUR | 07.11. | ||
| Düsseldorf | 19,37EUR | 07.11. | ||
| Hannover | 19,34EUR | 07.11. | ||
| Stuttgart | 19,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +23,14 | +160,68 | +129,98 | +93,09 | +6,90 |
| Volatilität [%] | 50,70 | 49,16 | 60,96 | 63,07 | 54,59 | 56,37 |
| Sharpe-Ratio | 1,438 | 4,897 | 3,117 | 1,565 | 0,6264 | 0,2706 |
| Hoch | 20,03 | 20,03 | 20,03 | 20,03 | 20,03 | 66,00 |
| Tief | 19,05 | 14,79 | 7,422 | 6,751 | 6,068 | 6,068 |
| Hist. Kurs | 19,10 | 15,71 | 7,422 | 8,413 | 10,02 | 18,10 |
| ∅-Preis | 19,43 | 17,40 | 11,91 | 10,73 | 10,12 | 15,50 |
| ∅-Volumen | 4,34 Tsd. | 3,61 Tsd. | 2,30 Tsd. | 2,30 Tsd. | 2,16 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -3,405 | -5,868 | -20,33 | -41,28 | -59,33 | -90,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 185 | 643 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 43 | 272 | 926 | 1.694 |
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,60
- Tagestief19,35
- Kurs (07.11.2025)19,35
- Umsatz EUR6.887,89
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch19,71
- Vortag-Tief19,58
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,71 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}