WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
19,49 EUR
-1,21 %
-0,24
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,29EUR | 18.11. | 34.675 | 703.555,75 |
| Xetra | 19,63EUR | 18.11. | 3.043 | 59.740,18 |
| L&S | 20,51EUR | 18.11. | 2.171 | 44.527,21 |
| Frankfurt | 20,65EUR | 18.11. | 239 | 4.935,35 |
| Berlin | 19,33EUR | 18.11. | ||
| Düsseldorf | 20,54EUR | 18.11. | ||
| Hamburg | 19,63EUR | 18.11. | ||
| Hannover | 19,63EUR | 18.11. | ||
| München | 19,62EUR | 18.11. | ||
| Quotrix | 19,49EUR | 18.11. | ||
| Stuttgart | 19,55EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +26,21 | +140,87 | +118,32 | +84,25 | -4,44 |
| Volatilität [%] | 50,65 | 48,73 | 60,41 | 62,72 | 54,06 | 56,31 |
| Sharpe-Ratio | 0,2007 | 6,022 | 2,937 | 1,509 | 0,6072 | 0,2350 |
| Hoch | 19,98 | 20,03 | 20,03 | 20,03 | 20,03 | 66,00 |
| Tief | 18,88 | 15,45 | 7,801 | 6,751 | 6,068 | 6,068 |
| Hist. Kurs | 19,72 | 15,45 | 8,093 | 8,929 | 10,58 | 20,40 |
| ∅-Preis | 19,49 | 18,62 | 12,43 | 10,99 | 10,19 | 15,50 |
| ∅-Volumen | 7,75 Tsd. | 4,43 Tsd. | 2,58 Tsd. | 2,41 Tsd. | 2,20 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -4,289 | -5,751 | -20,33 | -41,28 | -59,33 | -90,81 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 185 | 643 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 272 | 926 | 1.704 |
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,49
- Tagestief19,49
- Kurs (18.11.2025)19,49
Kursdaten Vortag
- Vortag-Eröffnung19,83
- Vortag-Hoch19,83
- Vortag-Tief19,73
- Vortag-Schlusskurs19,73
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,76 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}