Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
9,815 EUR
+2,75 %
+0,263
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,866EUR | 23.01. | 11.935 | 117.750,71 |
| Xetra | 9,815EUR | 23.01. | 9.619 | 94.410,49 |
| Lang & Schwarz | 9,830EUR | 23.01. | 1.545 | 15.187,35 |
| Quotrix | 9,849EUR | 23.01. | 500 | 4.924,50 |
| Hamburg | 9,797EUR | 23.01. | 33 | 323,30 |
| Frankfurt | 9,441EUR | 23.01. | 29 | 273,79 |
| Düsseldorf | 9,806EUR | 23.01. | ||
| Hannover | 9,728EUR | 23.01. | ||
| München | 9,606EUR | 23.01. | ||
| Berlin | 9,568EUR | 23.01. | ||
| Stuttgart | 9,788EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | -2,38 | +23,79 | +0,89 | -59,02 | -64,95 |
| Volatilität [%] | 38,62 | 32,92 | 56,01 | 49,96 | 53,71 | 55,33 |
| Sharpe-Ratio | 4,285 | -2,206 | 0,8959 | 0,1735 | -0,3365 | -0,1666 |
| Hoch | 9,552 | 10,48 | 12,02 | 12,02 | 27,05 | 65,50 |
| Tief | 9,123 | 9,123 | 6,062 | 6,062 | 6,062 | 6,062 |
| Hist. Kurs | 9,310 | 10,05 | 7,929 | 9,728 | 23,95 | 28,00 |
| ∅-Preis | 9,349 | 9,749 | 8,202 | 8,001 | 11,69 | 16,55 |
| ∅-Volumen | 29,82 Tsd. | 24,44 Tsd. | 56,28 Tsd. | 49,73 Tsd. | 44,23 Tsd. | 39,47 Tsd. |
| Max. Verlust [%] | -2,781 | -12,36 | -23,98 | -36,40 | -76,74 | -90,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 210 | 742 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 98 | 299 | 1.072 | 1.405 |
Kursdaten
- Eröffnungskurs9,638
- Tageshoch9,815
- Tagestief9,446
- Kurs (23.01.2025)9,815
- Umsatz EUR94.410,49
- Gehand. Stk.9.619
Kursdaten Vortag
- Vortag-Eröffnung9,374
- Vortag-Hoch9,552
- Vortag-Tief9,358
- Vortag-Schlusskurs9,552
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
Fundamentaldaten
- Marktkapital.2,90 Mrd. EUR
- Aktienanzahl295,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}