WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,34 EUR
+0,52 %
+0,11
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 21.11. | 12.031 | 241.823,10 |
| Xetra | 20,34EUR | 21.11. | 1.545 | 31.425,30 |
| Stuttgart | 19,99EUR | 21.11. | 576 | 11.511,94 |
| Hamburg | 20,35EUR | 21.11. | 479 | 9.745,26 |
| L&S | 20,16EUR | 21.11. | 314 | 6.330,24 |
| Quotrix | 19,96EUR | 21.11. | 135 | 2.694,60 |
| Berlin | 19,88EUR | 21.11. | ||
| Düsseldorf | 20,15EUR | 21.11. | ||
| Frankfurt | 19,89EUR | 21.11. | ||
| Hannover | 20,35EUR | 21.11. | ||
| München | 20,05EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +16,49 | +151,86 | +108,51 | +95,95 | -4,95 |
| Volatilität [%] | 46,77 | 32,70 | 67,73 | 60,21 | 53,42 | 56,47 |
| Sharpe-Ratio | 3,560 | 5,204 | 2,683 | 1,395 | 0,6280 | 0,2271 |
| Hoch | 20,74 | 20,74 | 20,74 | 20,74 | 20,74 | 65,50 |
| Tief | 19,38 | 15,73 | 7,821 | 6,747 | 6,062 | 6,062 |
| Hist. Kurs | 19,72 | 17,46 | 8,076 | 9,755 | 10,38 | 21,40 |
| ∅-Preis | 20,01 | 19,14 | 12,72 | 11,13 | 10,24 | 15,21 |
| ∅-Volumen | 75,97 Tsd. | 116,33 Tsd. | 59,68 Tsd. | 49,38 Tsd. | 48,08 Tsd. | 45,35 Tsd. |
| Max. Verlust [%] | -1,772 | -4,491 | -20,23 | -43,78 | -59,18 | -90,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 187 | 646 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 45 | 273 | 927 | 1.707 |
Kursdaten
- Eröffnungskurs19,98
- Tageshoch20,34
- Tagestief19,82
- Kurs (21.11.2025)20,34
- Umsatz EUR31.425,30
- Gehand. Stk.1.545
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,65
- Vortag-Tief20,17
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}