WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
9,538 EUR
+0,04 %
+0,004
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,411EUR | 04.07. | 20.111 | 189.264,62 |
| Quotrix | 9,421EUR | 04.07. | 536 | 5.049,66 |
| Hamburg | 9,420EUR | 04.07. | 55 | 518,10 |
| Frankfurt | 9,472EUR | 04.07. | 48 | 454,66 |
| Berlin | 9,451EUR | 04.07. | ||
| Düsseldorf | 9,406EUR | 04.07. | ||
| Hannover | 9,420EUR | 04.07. | ||
| München | 9,428EUR | 04.07. | ||
| Xetra | 9,538EUR | 04.07. | ||
| L&S | 9,390EUR | 04.07. | ||
| Stuttgart | 9,451EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +9,31 | -7,15 | +44,17 | -30,88 | -48,72 |
| Volatilität [%] | 36,67 | 56,09 | 49,11 | 53,44 | 51,86 | 53,94 |
| Sharpe-Ratio | -5,133 | 2,136 | -0,0948 | 0,9064 | -0,0129 | -0,0198 |
| Hoch | 10,00 | 10,00 | 11,20 | 12,02 | 17,00 | 65,50 |
| Tief | 9,255 | 8,022 | 6,747 | 6,062 | 6,062 | 6,062 |
| Hist. Kurs | 9,905 | 8,726 | 10,27 | 6,616 | 13,80 | 18,60 |
| ∅-Preis | 9,579 | 9,201 | 9,106 | 8,526 | 10,11 | 15,55 |
| ∅-Volumen | 40,42 Tsd. | 34,32 Tsd. | 29,65 Tsd. | 43,91 Tsd. | 41,92 Tsd. | 41,16 Tsd. |
| Max. Verlust [%] | -5,906 | -7,637 | -39,75 | -43,78 | -62,31 | -90,41 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 88 | 138 | 743 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 127 | 204 | 1.065 | 1.568 |
Kursdaten
- Eröffnungskurs9,538
- Tageshoch9,538
- Tagestief9,538
- Kurs (04.07.2025)9,538
Kursdaten Vortag
- Vortag-Eröffnung9,410
- Vortag-Hoch9,534
- Vortag-Tief9,410
- Vortag-Schlusskurs9,534
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,82 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}