WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,43 EUR
+0,21 %
+0,04
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 21:54 | 27.328 | 541.258,37 |
| L&S | 19,71EUR | 23:00 | 3.017 | 59.465,07 |
| Xetra | 19,43EUR | 17:35 | 2.678 | 52.044,25 |
| Frankfurt | 19,75EUR | 21:55 | 313 | 6.180,50 |
| Quotrix | 19,43EUR | 07:32 | 136 | 2.642,75 |
| Hamburg | 19,47EUR | 17:25 | 100 | 1.947,40 |
| Berlin | 19,40EUR | 08:08 | ||
| Düsseldorf | 19,62EUR | 19:31 | ||
| Hannover | 19,47EUR | 17:25 | ||
| München | 19,53EUR | 08:12 | ||
| Stuttgart | 19,75EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +27,02 | +139,63 | +132,60 | +83,69 | +1,75 |
| Volatilität [%] | 37,65 | 49,02 | 67,83 | 61,09 | 53,94 | 56,62 |
| Sharpe-Ratio | -0,7088 | 6,032 | 2,575 | 1,557 | 0,5920 | 0,2531 |
| Hoch | 20,06 | 20,06 | 20,06 | 20,06 | 20,06 | 65,50 |
| Tief | 18,99 | 15,00 | 7,821 | 6,747 | 6,062 | 6,062 |
| Hist. Kurs | 19,49 | 15,30 | 8,110 | 8,355 | 10,58 | 19,10 |
| ∅-Preis | 19,59 | 17,68 | 11,95 | 10,75 | 10,14 | 15,20 |
| ∅-Volumen | 147,36 Tsd. | 111,12 Tsd. | 56,63 Tsd. | 50,12 Tsd. | 47,61 Tsd. | 45,22 Tsd. |
| Max. Verlust [%] | -3,011 | -3,011 | -20,23 | -43,78 | -59,18 | -90,41 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 33 | 187 | 646 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 45 | 273 | 927 | 1.694 |
Kursdaten
- Eröffnungskurs19,53
- Tageshoch19,73
- Tagestief19,43
- Kurs (17:35)19,43
- Umsatz EUR52.044,25
- Gehand. Stk.2.678
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch19,70
- Vortag-Tief19,34
- Vortag-Schlusskurs19,39
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,74 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}