WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
19,49 EUR
+3,79 %
+0,71
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,47EUR | 21:30 | 76.525 | 1,49 Mio. |
| Xetra | 19,49EUR | 17:35 | 3.938 | 76.735,87 |
| L&S | 19,34EUR | 23:00 | 3.104 | 60.031,36 |
| Stuttgart | 19,47EUR | 20:57 | 1.217 | 23.692,56 |
| Frankfurt | 19,30EUR | 17:41 | 991 | 19.128,28 |
| Quotrix | 19,10EUR | 14:59 | 24 | 458,35 |
| Berlin | 19,20EUR | 08:08 | ||
| Düsseldorf | 19,47EUR | 19:31 | ||
| Hamburg | 19,42EUR | 17:25 | ||
| Hannover | 19,42EUR | 17:25 | ||
| München | 19,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +17,68 | +155,49 | +155,55 | +49,43 | +13,29 |
| Volatilität [%] | 26,83 | 48,80 | 68,18 | 61,80 | 55,20 | 56,79 |
| Sharpe-Ratio | 7,768 | 3,147 | 2,643 | 1,637 | 0,4505 | 0,2795 |
| Hoch | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 65,50 |
| Tief | 17,82 | 14,89 | 7,261 | 6,747 | 6,062 | 6,062 |
| Hist. Kurs | 18,16 | 16,56 | 7,627 | 7,625 | 13,04 | 17,20 |
| ∅-Preis | 18,30 | 16,65 | 11,40 | 10,47 | 10,08 | 15,19 |
| ∅-Volumen | 94,01 Tsd. | 77,48 Tsd. | 51,60 Tsd. | 50,38 Tsd. | 47,00 Tsd. | 44,68 Tsd. |
| Max. Verlust [%] | -1,214 | -7,851 | -20,23 | -43,78 | -59,18 | -90,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 187 | 646 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 45 | 273 | 927 | 1.686 |
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,50
- Tagestief19,15
- Kurs (17:35)19,49
- Umsatz EUR76.735,87
- Gehand. Stk.3.938
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,85
- Vortag-Tief18,44
- Vortag-Schlusskurs18,77
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,75 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}