WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
15,81 EUR
+4,12 %
+0,63
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 21:27 | 6.095 | 97.056,78 |
| Xetra | 15,85EUR | 17:35 | 2.671 | 42.340,69 |
| Berlin | 15,81EUR | 19:02 | 1.200 | 18.972,00 |
| L&S | 15,85EUR | 23:00 | 916 | 14.518,60 |
| Stuttgart | 15,88EUR | 21:37 | 203 | 3.223,23 |
| Hamburg | 15,89EUR | 17:25 | 141 | 2.240,21 |
| Frankfurt | 15,67EUR | 15:29 | 33 | 517,11 |
| Düsseldorf | 15,75EUR | 19:30 | ||
| Hannover | 15,89EUR | 17:25 | ||
| München | 15,59EUR | 23:03 | ||
| Quotrix | 15,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -4,07 | +124,45 | +130,00 | +24,10 | -10,17 |
| Volatilität [%] | 43,77 | 40,47 | 59,47 | 63,37 | 54,53 | 55,45 |
| Sharpe-Ratio | -6,676 | -2,282 | 2,622 | 1,477 | 0,3392 | 0,1886 |
| Hoch | 15,92 | 16,87 | 16,87 | 16,87 | 16,87 | 65,50 |
| Tief | 15,00 | 15,00 | 6,902 | 6,800 | 6,116 | 6,116 |
| Hist. Kurs | 15,92 | 16,48 | 7,044 | 6,874 | 12,74 | 17,60 |
| ∅-Preis | 15,37 | 16,02 | 10,53 | 9,931 | 9,971 | 15,36 |
| ∅-Volumen | 392,87 | 165,47 | 168,19 | 176,40 | 338,99 | |
| Max. Verlust [%] | -5,755 | -11,07 | -21,03 | -42,05 | -59,12 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 153 | 645 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 227 | 926 | 1.670 |
Quotes
- Geld (22:00)15,78
- Brief (22:00)15,95
- Spread (in %)0,1640 (1,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,59
- Tageshoch15,81
- Tagestief15,59
- Kurs (19:02)15,81
- Umsatz EUR18.972,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung15,18
- Vortag-Hoch15,18
- Vortag-Tief15,18
- Vortag-Schlusskurs15,18
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,67 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}