WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
20,49 EUR
+0,07 %
+0,02
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,73EUR | 28.11. | 9.598 | 198.918,55 |
| Tradegate | 20,70EUR | 28.11. | 8.646 | 178.972,20 |
| Stuttgart | 20,70EUR | 28.11. | 350 | 7.243,25 |
| L&S | 20,60EUR | 28.11. | 99 | 2.039,40 |
| Berlin | 20,49EUR | 28.11. | ||
| Düsseldorf | 20,59EUR | 28.11. | ||
| Frankfurt | 20,41EUR | 28.11. | ||
| Hamburg | 20,73EUR | 28.11. | ||
| Hannover | 20,73EUR | 28.11. | ||
| München | 20,46EUR | 28.11. | ||
| Quotrix | 20,59EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +13,76 | +128,94 | +108,76 | +93,30 | -10,13 |
| Volatilität [%] | 28,54 | 34,73 | 60,78 | 63,30 | 53,76 | 55,55 |
| Sharpe-Ratio | 5,398 | 4,294 | 2,685 | 1,391 | 0,6250 | 0,2040 |
| Hoch | 20,49 | 20,49 | 20,49 | 20,49 | 20,49 | 65,50 |
| Tief | 19,73 | 18,01 | 8,400 | 6,800 | 6,116 | 6,116 |
| Hist. Kurs | 19,88 | 18,01 | 8,950 | 9,815 | 10,60 | 22,80 |
| ∅-Preis | 20,10 | 19,56 | 13,21 | 11,32 | 10,28 | 15,37 |
| ∅-Volumen | 395,43 | 382,30 | 244,94 | 211,75 | 362,31 | |
| Max. Verlust [%] | -2,080 | -3,729 | -21,03 | -42,05 | -59,12 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 153 | 645 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 43 | 227 | 926 | 1.715 |
Quotes
- Geld (28.11.)20,57
- Brief (28.11.)20,78
- Spread (in %)0,2100 (1,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,49
- Tageshoch20,49
- Tagestief20,49
- Kurs (28.11.2025)20,49
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,48
- Vortag-Tief20,48
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,05 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}