WARNER BROS. DISCOVERY INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,27 EUR
-1,21 %
-0,13
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,06EUR | 29.08. | 6.654 | 66.952,55 |
| Tradegate | 10,04EUR | 29.08. | 3.670 | 36.839,46 |
| Frankfurt | 10,23EUR | 29.08. | 1.530 | 15.654,96 |
| Stuttgart | 10,09EUR | 29.08. | 304 | 3.066,14 |
| München | 10,34EUR | 29.08. | 105 | 1.086,12 |
| Berlin | 10,27EUR | 29.08. | 17 | 174,66 |
| Düsseldorf | 10,01EUR | 29.08. | ||
| Hamburg | 10,10EUR | 29.08. | ||
| Hannover | 10,10EUR | 29.08. | ||
| L&S | 9,940EUR | 29.08. | ||
| Quotrix | 10,32EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -9,29 | -6,60 | +47,21 | -22,28 | -46,77 |
| Volatilität [%] | 30,77 | 49,53 | 63,78 | 55,63 | 51,46 | 53,69 |
| Sharpe-Ratio | 4,752 | -2,073 | 0,0748 | 0,9269 | 0,0585 | -0,0036 |
| Hoch | 10,40 | 11,57 | 11,83 | 11,83 | 15,04 | 65,50 |
| Tief | 9,982 | 9,249 | 6,800 | 6,310 | 6,116 | 6,116 |
| Hist. Kurs | 9,982 | 11,33 | 11,00 | 6,979 | 13,22 | 19,30 |
| ∅-Preis | 10,22 | 10,37 | 9,251 | 8,992 | 9,892 | 15,48 |
| ∅-Volumen | 32,56 | 10,18 | 53,59 | 121,46 | 169,22 | 325,97 |
| Max. Verlust [%] | -1,573 | -19,22 | -38,18 | -42,05 | -59,12 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 96 | 153 | 636 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 139 | 227 | 913 | 1.624 |
Quotes
- Geld (29.08.)9,88
- Brief (29.08.)9,99
- Spread (in %)0,1070 (1,08 %)
- Geld Stk.1.011
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,26
- Tageshoch10,27
- Tagestief10,26
- Kurs (29.08.2025)10,27
- Umsatz EUR174,66
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,40
- Vortag-Tief10,33
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY INC.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}