Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
92,17 EUR
-0,44 %
-0,41
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,17EUR | 20:13 | 675 | 62.214,75 |
| Quotrix | 91,84EUR | 19:47 | 101 | 9.275,84 |
| Xetra | 91,16EUR | 17:35 | 6 | 546,96 |
| L&S | 91,75EUR | 21:08 | 1 | 91,75 |
| Düsseldorf | 91,58EUR | 19:30 | ||
| Hamburg | 91,34EUR | 17:25 | ||
| Hannover | 91,34EUR | 17:25 | ||
| Stuttgart | 91,54EUR | 20:46 | ||
| Frankfurt | 97,41EUR | 09.10. | ||
| München | 98,21EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -25,25 | -50,80 | -58,83 | -78,28 | -84,61 |
| Volatilität [%] | 55,50 | 39,95 | 69,38 | 56,59 | 46,27 | 41,86 |
| Sharpe-Ratio | -3,607 | -8,915 | -1,761 | -1,369 | -0,9288 | -0,7373 |
| Hoch | 100,34 | 128,00 | 218,65 | 232,20 | 434,50 | 637,00 |
| Tief | 91,09 | 91,09 | 91,09 | 91,09 | 91,09 | 91,09 |
| Hist. Kurs | 95,67 | 123,30 | 187,32 | 223,90 | 424,35 | 599,00 |
| ∅-Preis | 95,73 | 105,19 | 127,14 | 156,12 | 259,43 | 324,56 |
| ∅-Volumen | 81,62 Tsd. | 66,89 Tsd. | 96,57 Tsd. | 81,40 Tsd. | 61,67 Tsd. | 54,79 Tsd. |
| Max. Verlust [%] | -5,752 | -26,48 | -55,75 | -59,84 | -78,60 | -85,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 250 | 757 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 169 | 360 | 1.089 | 1.813 |
Quotes
- Geld (21:06)91,86
- Brief (21:06)92,11
- Spread (in %)0,2500 (0,27 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs92,00
- Tageshoch93,33
- Tagestief91,09
- Kurs (20:13)92,17
- Umsatz EUR62.214,75
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung98,13
- Vortag-Hoch98,44
- Vortag-Tief91,99
- Vortag-Schlusskurs92,58
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}