Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
239,70 EUR
-1,34 %
-3,25
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,70EUR | 26.04. | 365 | 87.490,50 |
| Lang & Schwarz | 236,85EUR | 26.04. | 13 | 3.079,05 |
| München | 237,55EUR | 26.04. | 3 | 712,65 |
| Quotrix | 237,10EUR | 26.04. | 1 | 237,10 |
| Düsseldorf | 238,10EUR | 26.04. | ||
| Hamburg | 242,55EUR | 26.04. | ||
| Hannover | 242,45EUR | 26.04. | ||
| Berlin | 243,05EUR | 26.04. | ||
| Frankfurt | 238,90EUR | 26.04. | ||
| Stuttgart | 238,15EUR | 26.04. | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -10,83 | -31,85 | -22,80 | -55,46 | -26,70 |
| Volatilität [%] | 25,68 | 25,45 | 38,64 | 34,98 | 33,88 | 32,71 |
| Sharpe-Ratio | -6,988 | -5,614 | -1,914 | -0,6253 | -0,6796 | -0,0866 |
| Hoch | 252,60 | 271,60 | 395,20 | 434,50 | 700,00 | 700,00 |
| Tief | 224,25 | 224,25 | 224,25 | 224,25 | 224,25 | 224,25 |
| Hist. Kurs | 248,50 | 268,80 | 351,70 | 310,50 | 538,20 | 327,00 |
| Gehand. Stk. | 182,98 Tsd. | 963,91 Tsd. | 6,03 Mio. | 10,49 Mio. | 33,16 Mio. | 50,35 Mio. |
| Max. Verlust | -4,120 | -10,83 | -38,59 | -44,59 | -65,51 | -65,51 |
Quotes
- Geld (26.04.)237,00
- Brief (26.04.)239,25
- Spread (in %)2,250 (0,9494 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs245,45
- Tageshoch245,95
- Tagestief224,25
- Kurs (26.04.2024)239,70
- Umsatz EUR87.490,50
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung243,95
- Vortag-Hoch247,65
- Vortag-Tief239,70
- Vortag-Schlusskurs242,95
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}