Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
376,00 EUR
-1,26 %
-4,80
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,85EUR | 11:25 | 181 | 67.485,85 |
| Lang & Schwarz | 376,00EUR | 13:34 | 12 | 4.512,00 |
| Düsseldorf | 371,90EUR | 12:31 | ||
| Hamburg | 376,55EUR | 08:01 | ||
| Hannover | 376,55EUR | 08:01 | ||
| Berlin | 379,50EUR | 08:00 | ||
| Frankfurt | 376,30EUR | 08:04 | ||
| Quotrix | 377,00EUR | 07:27 | ||
| Stuttgart | 377,15EUR | 08:09 | ||
| München | 382,70EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +26,66 | +3,98 | +50,88 | -15,35 | -20,93 |
| Volatilität [%] | 7,084 | 39,88 | 39,52 | 40,03 | 38,41 | 35,49 |
| Sharpe-Ratio | 45,98 | 8,614 | 0,4209 | 1,189 | 0,0079 | -0,0020 |
| Hoch | 420,00 | 420,00 | 420,00 | 420,00 | 486,40 | 695,00 |
| Tief | 351,55 | 277,55 | 277,55 | 244,95 | 220,45 | 220,45 |
| Hist. Kurs | 361,30 | 296,85 | 361,60 | 249,20 | 444,20 | 475,50 |
| ∅-Preis | 370,14 | 340,47 | 340,55 | 317,96 | 340,74 | 419,97 |
| ∅-Volumen | 52,37 Tsd. | 25,40 Tsd. | 4,88 Tsd. | 3,77 Tsd. | 3,11 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -2,847 | -24,39 | -24,67 | -50,48 | -65,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 109 | 124 | 718 | 946 | |
| Max. Verlustperiode (Kalendertage) | 5 | 163 | 184 | 1.030 | 1.354 |
Quotes
- Geld (13:37)376,00
- Brief (13:37)382,80
- Spread (in %)6,800 (1,81 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs374,90
- Tageshoch380,25
- Tagestief371,80
- Kurs (13:34)376,00
- Umsatz EUR4.512,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung371,90
- Vortag-Hoch420,00
- Vortag-Tief360,30
- Vortag-Schlusskurs380,80
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}