Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
125,50 EUR
+4,37 %
+5,26
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 12.06. | 1.686 | 211.593,00 |
| Quotrix | 124,16EUR | 12.06. | 117 | 14.526,72 |
| L&S | 125,94EUR | 12.06. | 115 | 14.483,10 |
| Stuttgart | 125,94EUR | 12.06. | 54 | 6.800,76 |
| Frankfurt | 119,36EUR | 12.06. | 11 | 1.312,96 |
| Düsseldorf | 123,58EUR | 12.06. | ||
| Hamburg | 121,80EUR | 12.06. | ||
| Hannover | 121,80EUR | 12.06. | ||
| München | 119,50EUR | 12.06. | ||
| Xetra | 121,88EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +2,65 | -29,75 | -63,16 | -59,65 | -77,95 |
| Volatilität [%] | 24,73 | 55,85 | 64,44 | 53,73 | 43,43 | 39,82 |
| Sharpe-Ratio | 17,57 | 0,7737 | -0,9114 | -1,730 | -0,5392 | -0,6172 |
| Hoch | 125,50 | 131,62 | 218,65 | 354,75 | 434,50 | 700,00 |
| Tief | 110,00 | 109,24 | 109,24 | 109,24 | 109,24 | 109,24 |
| Hist. Kurs | 114,96 | 122,26 | 178,66 | 340,65 | 311,05 | 569,20 |
| ∅-Preis | 118,48 | 121,58 | 169,15 | 206,29 | 288,23 | 359,37 |
| ∅-Volumen | 80,30 Tsd. | 104,48 Tsd. | 85,45 Tsd. | 74,32 Tsd. | 56,14 Tsd. | 51,21 Tsd. |
| Max. Verlust [%] | -0,0174 | -15,32 | -46,98 | -68,73 | -74,36 | -84,04 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 238 | 672 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 66 | 344 | 970 | 1.745 |
Quotes
- Geld (12.06.)125,48
- Brief (12.06.)126,50
- Spread (in %)1,020 (0,81 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs119,32
- Tageshoch125,50
- Tagestief119,32
- Kurs (12.06.2026)125,50
- Umsatz EUR211.593,00
- Gehand. Stk.1.686
Kursdaten Vortag
- Vortag-Eröffnung119,76
- Vortag-Hoch120,46
- Vortag-Tief117,38
- Vortag-Schlusskurs120,24
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}