Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
118,26 EUR
+2,94 %
+3,38
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,26EUR | 13.07. | 178 | 21.050,28 |
| Xetra | 118,42EUR | 13.07. | 175 | 20.723,50 |
| Quotrix | 118,36EUR | 13.07. | 31 | 3.669,16 |
| Frankfurt | 113,62EUR | 13.07. | 2 | 227,24 |
| Düsseldorf | 117,30EUR | 13.07. | ||
| Hamburg | 117,92EUR | 13.07. | ||
| Hannover | 117,92EUR | 13.07. | ||
| München | 114,32EUR | 13.07. | ||
| L&S | 115,68EUR | 13.07. | ||
| Stuttgart | 116,04EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -5,77 | -30,36 | -65,19 | -65,22 | -80,41 |
| Volatilität [%] | 41,32 | 53,89 | 66,39 | 55,10 | 44,01 | 40,31 |
| Sharpe-Ratio | -6,516 | -1,821 | -0,9506 | -1,830 | -0,6647 | -0,6792 |
| Hoch | 123,74 | 150,00 | 218,65 | 345,30 | 434,50 | 700,00 |
| Tief | 113,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Hist. Kurs | 119,96 | 125,50 | 169,82 | 339,75 | 340,00 | 603,80 |
| ∅-Preis | 118,04 | 118,66 | 159,84 | 188,67 | 282,72 | 351,47 |
| ∅-Volumen | 72,09 Tsd. | 128,07 Tsd. | 97,53 Tsd. | 83,30 Tsd. | 58,70 Tsd. | 52,55 Tsd. |
| Max. Verlust [%] | -5,308 | -12,08 | -47,26 | -67,57 | -74,49 | -84,12 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 251 | 692 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 78 | 361 | 998 | 1.773 |
Quotes
- Geld (13.07.)115,00
- Brief (13.07.)115,92
- Spread (in %)0,9200 (0,80 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,10
- Tageshoch118,66
- Tagestief114,20
- Kurs (13.07.2026)118,26
- Umsatz EUR21.050,28
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,88
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}