Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
186,18 EUR
-3,05 %
-5,86
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,18EUR | 17:59 | 139 | 25.879,02 |
| Frankfurt | 185,50EUR | 16:50 | 78 | 14.469,00 |
| Stuttgart | 185,42EUR | 18:47 | 4 | 741,68 |
| L&S | 185,02EUR | 19:12 | 2 | 370,04 |
| Düsseldorf | 185,02EUR | 16:31 | ||
| Hamburg | 184,72EUR | 17:25 | ||
| Hannover | 184,72EUR | 17:25 | ||
| München | 192,76EUR | 08:37 | ||
| Xetra | 185,96EUR | 17:35 | ||
| Quotrix | 192,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -1,55 | -19,25 | -37,55 | -39,85 | -64,04 |
| Volatilität [%] | 29,23 | 42,56 | 39,03 | 40,95 | 38,29 | 36,24 |
| Sharpe-Ratio | 0,1980 | 0,6340 | -0,8190 | -0,9440 | -0,2764 | -0,4186 |
| Hoch | 199,00 | 199,00 | 232,20 | 420,00 | 434,50 | 700,00 |
| Tief | 184,52 | 179,00 | 151,50 | 151,50 | 151,50 | 151,50 |
| Hist. Kurs | 191,90 | 189,12 | 230,55 | 298,15 | 309,55 | 517,80 |
| ∅-Preis | 190,85 | 188,25 | 186,19 | 240,06 | 297,77 | 373,28 |
| ∅-Volumen | 34,90 Tsd. | 26,18 Tsd. | 64,57 Tsd. | 66,36 Tsd. | 50,64 Tsd. | 47,85 Tsd. |
| Max. Verlust [%] | -2,438 | -7,971 | -34,09 | -60,07 | -64,87 | -78,14 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 229 | 629 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 181 | 332 | 910 | 1.685 |
Quotes
- Geld (19:10)184,98
- Brief (19:10)185,48
- Spread (in %)0,5000 (0,27 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs191,76
- Tageshoch192,06
- Tagestief185,00
- Kurs (17:59)186,18
- Umsatz EUR25.879,02
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung185,28
- Vortag-Hoch192,04
- Vortag-Tief184,52
- Vortag-Schlusskurs192,04
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}