Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
167,92 EUR
-3,35 %
-5,82
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,92EUR | 21:52 | 396 | 66.496,32 |
| L&S | 167,26EUR | 22:11 | 86 | 14.384,36 |
| Stuttgart | 167,36EUR | 21:46 | 24 | 4.016,64 |
| Xetra | 169,58EUR | 17:35 | 21 | 3.561,18 |
| Hamburg | 169,62EUR | 17:25 | 4 | 678,48 |
| Düsseldorf | 168,68EUR | 19:32 | ||
| Frankfurt | 166,98EUR | 21:44 | ||
| Hannover | 169,62EUR | 17:25 | ||
| München | 173,62EUR | 09:20 | ||
| Quotrix | 174,26EUR | 07:27 | ||
| Berlin | 176,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -5,40 | -49,44 | -50,35 | -53,00 | -67,71 |
| Volatilität [%] | 46,01 | 28,17 | 41,54 | 39,53 | 37,12 | 35,64 |
| Sharpe-Ratio | -5,789 | -1,067 | -3,094 | -1,577 | -0,5152 | -0,4905 |
| Hoch | 182,10 | 183,00 | 345,30 | 420,00 | 434,50 | 700,00 |
| Tief | 167,32 | 167,32 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 181,42 | 177,50 | 332,15 | 338,20 | 357,25 | 520,00 |
| ∅-Preis | 176,74 | 177,57 | 214,62 | 277,10 | 310,68 | 389,22 |
| ∅-Volumen | 42,50 Tsd. | 44,16 Tsd. | 70,10 Tsd. | 56,91 Tsd. | 48,84 Tsd. | 46,19 Tsd. |
| Max. Verlust [%] | -6,744 | -6,989 | -50,15 | -55,81 | -61,13 | -75,80 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 168 | 568 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 175 | 243 | 821 | 1.596 |
Quotes
- Geld (22:00)167,04
- Brief (22:00)168,36
- Spread (in %)1,320 (0,79 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs175,28
- Tageshoch175,38
- Tagestief167,32
- Kurs (21:52)167,92
- Umsatz EUR66.496,32
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung170,64
- Vortag-Hoch175,20
- Vortag-Tief170,16
- Vortag-Schlusskurs173,74
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}