Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
131,52 EUR
+2,51 %
+3,22
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,54EUR | 17:28 | 189 | 25.050,06 |
| Xetra | 132,26EUR | 17:35 | 2 | 264,52 |
| Stuttgart | 127,88EUR | 15:17 | 1 | 127,88 |
| Düsseldorf | 131,78EUR | 16:30 | ||
| Hamburg | 132,26EUR | 17:25 | ||
| Hannover | 132,26EUR | 17:25 | ||
| München | 127,20EUR | 08:15 | ||
| L&S | 131,52EUR | 18:32 | ||
| Quotrix | 127,04EUR | 07:27 | ||
| Frankfurt | 128,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +7,22 | -33,70 | -41,52 | -66,53 | -80,60 |
| Volatilität [%] | 38,20 | 45,31 | 61,74 | 50,28 | 44,11 | 40,59 |
| Sharpe-Ratio | -0,1891 | 1,308 | -1,209 | -0,9455 | -0,6814 | -0,6702 |
| Hoch | 133,56 | 137,30 | 219,90 | 242,95 | 434,35 | 695,00 |
| Tief | 119,56 | 112,26 | 95,53 | 95,53 | 95,53 | 95,53 |
| Hist. Kurs | 128,52 | 122,66 | 198,38 | 224,90 | 392,95 | 678,00 |
| ∅-Preis | 130,04 | 129,59 | 144,58 | 169,84 | 270,39 | 335,46 |
| ∅-Volumen | 2,37 Tsd. | 1,49 Tsd. | 5,22 Tsd. | 5,73 Tsd. | 4,11 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -3,345 | -7,750 | -47,51 | -54,77 | -74,50 | -84,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 225 | 726 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 325 | 1.046 | 1.822 |
Quotes
- Geld (18:32)131,52
- Brief (18:32)132,02
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs128,30
- Tageshoch132,42
- Tagestief125,80
- Kurs (18:32)131,52
Kursdaten Vortag
- Vortag-Eröffnung131,92
- Vortag-Hoch132,22
- Vortag-Tief125,10
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}