Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
122,18 EUR
-3,25 %
-4,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,18EUR | 29.05. | 520 | 63.533,60 |
| Quotrix | 123,40EUR | 29.05. | 30 | 3.702,00 |
| Xetra | 121,80EUR | 29.05. | 1 | 121,80 |
| Düsseldorf | 121,36EUR | 29.05. | ||
| Frankfurt | 121,58EUR | 29.05. | ||
| Hamburg | 121,46EUR | 29.05. | ||
| Hannover | 121,46EUR | 29.05. | ||
| München | 126,50EUR | 29.05. | ||
| L&S | 122,18EUR | 29.05. | ||
| Stuttgart | 123,36EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -10,19 | -28,84 | -64,36 | -60,27 | -78,34 |
| Volatilität [%] | 30,26 | 46,17 | 59,19 | 50,42 | 42,39 | 39,49 |
| Sharpe-Ratio | 2,197 | -1,859 | -0,8851 | -1,875 | -0,5458 | -0,6158 |
| Hoch | 128,98 | 150,28 | 219,90 | 368,05 | 434,35 | 695,00 |
| Tief | 120,92 | 117,40 | 117,40 | 117,40 | 117,40 | 117,40 |
| Hist. Kurs | 124,98 | 136,04 | 171,70 | 342,80 | 307,50 | 564,00 |
| ∅-Preis | 125,57 | 128,62 | 173,96 | 215,58 | 289,24 | 360,15 |
| ∅-Volumen | 2,61 Tsd. | 3,13 Tsd. | 6,06 Tsd. | 5,54 Tsd. | 3,84 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -2,183 | -15,09 | -42,16 | -66,12 | -71,86 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 74 | 244 | 661 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 107 | 352 | 955 | 1.731 |
Quotes
- Geld (29.05.)122,18
- Brief (29.05.)122,44
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,28
- Tageshoch126,60
- Tagestief120,92
- Kurs (29.05.2026)122,18
Kursdaten Vortag
- Vortag-Eröffnung126,48
- Vortag-Hoch127,52
- Vortag-Tief124,26
- Vortag-Schlusskurs126,28
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}