Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
181,34 EUR
-5,67 %
-10,90
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,18EUR | 17:59 | 139 | 25.879,02 |
| Frankfurt | 185,50EUR | 16:50 | 78 | 14.469,00 |
| Stuttgart | 183,10EUR | 21:17 | 4 | 732,40 |
| L&S | 181,34EUR | 22:07 | 2 | 362,68 |
| Düsseldorf | 184,34EUR | 19:32 | ||
| Hamburg | 184,72EUR | 17:25 | ||
| Hannover | 184,72EUR | 17:25 | ||
| München | 192,76EUR | 08:37 | ||
| Xetra | 185,96EUR | 17:35 | ||
| Quotrix | 192,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -5,02 | -20,85 | -39,32 | -41,29 | -64,01 |
| Volatilität [%] | 42,86 | 32,95 | 37,01 | 40,05 | 38,34 | 36,74 |
| Sharpe-Ratio | -0,2954 | 0,3756 | -0,8435 | -0,9788 | -0,2722 | -0,3919 |
| Hoch | 199,00 | 199,00 | 231,35 | 420,00 | 434,35 | 695,00 |
| Tief | 181,34 | 177,72 | 150,12 | 150,12 | 150,12 | 150,12 |
| Hist. Kurs | 192,78 | 190,92 | 229,10 | 298,85 | 308,85 | 503,80 |
| ∅-Preis | 190,65 | 188,62 | 185,78 | 239,28 | 295,97 | 370,24 |
| ∅-Volumen | 12,86 Tsd. | 4,48 Tsd. | 6,23 Tsd. | 6,99 Tsd. | 3,69 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -3,341 | -5,854 | -33,90 | -60,23 | -64,53 | -78,01 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 229 | 629 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 332 | 910 | 1.686 |
Quotes
- Geld (22:07)181,34
- Brief (22:07)184,14
- Spread (in %)2,800 (1,54 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs192,24
- Tageshoch192,24
- Tagestief181,34
- Kurs (22:07)181,34
- Umsatz EUR362,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung186,48
- Vortag-Hoch193,42
- Vortag-Tief183,96
- Vortag-Schlusskurs192,24
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}