Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
198,38 EUR
+2,60 %
+5,02
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,32EUR | 27.02. | 82 | 16.180,24 |
| Frankfurt | 198,56EUR | 27.02. | 45 | 8.935,20 |
| Tradegate | 201,35EUR | 27.02. | 30 | 6.040,50 |
| L&S | 198,38EUR | 27.02. | 8 | 1.587,04 |
| Hamburg | 196,48EUR | 27.02. | 1 | 196,48 |
| Düsseldorf | 199,02EUR | 27.02. | ||
| Hannover | 196,38EUR | 27.02. | ||
| München | 193,04EUR | 27.02. | ||
| Quotrix | 192,80EUR | 27.02. | ||
| Stuttgart | 197,86EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +29,97 | -11,79 | -43,17 | -42,61 | -60,21 |
| Volatilität [%] | 30,13 | 46,85 | 35,43 | 42,20 | 38,32 | 36,77 |
| Sharpe-Ratio | 4,070 | 6,460 | -0,5827 | -1,194 | -0,3419 | -0,3677 |
| Hoch | 201,00 | 210,80 | 242,95 | 420,00 | 434,35 | 695,00 |
| Tief | 188,56 | 150,12 | 150,12 | 150,12 | 150,12 | 150,12 |
| Hist. Kurs | 193,64 | 152,64 | 224,90 | 349,05 | 345,70 | 498,55 |
| ∅-Preis | 195,39 | 191,12 | 195,33 | 256,10 | 301,09 | 377,94 |
| ∅-Volumen | 971,92 | 7,97 Tsd. | 6,21 Tsd. | 6,65 Tsd. | 3,69 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,057 | -7,215 | -37,08 | -60,23 | -64,53 | -78,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 200 | 600 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 144 | 287 | 865 | 1.641 |
Quotes
- Geld (27.02.)198,38
- Brief (27.02.)198,76
- Spread (in %)0,3800 (0,19 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs193,20
- Tageshoch201,00
- Tagestief189,50
- Kurs (27.02.2026)198,38
- Umsatz EUR1.587,04
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung190,86
- Vortag-Hoch195,06
- Vortag-Tief188,56
- Vortag-Schlusskurs193,36
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}