Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
344,60 EUR
+2,38 %
+8,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,55EUR | 30.04. | 373 | 128.144,15 |
| Lang & Schwarz | 344,60EUR | 30.04. | 97 | 33.426,20 |
| Düsseldorf | 339,50EUR | 30.04. | ||
| Hamburg | 336,15EUR | 30.04. | ||
| Hannover | 336,15EUR | 30.04. | ||
| München | 336,58EUR | 30.04. | ||
| Berlin | 337,90EUR | 30.04. | ||
| Frankfurt | 343,30EUR | 30.04. | ||
| Quotrix | 337,35EUR | 30.04. | ||
| Stuttgart | 342,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,95 | +1,67 | +13,17 | +44,76 | -14,98 | -23,46 |
| Volatilität [%] | 73,35 | 69,64 | 44,77 | 40,48 | 38,53 | 35,53 |
| Sharpe-Ratio | 10,60 | 0,1783 | 0,6351 | 0,9919 | -0,0178 | -0,0399 |
| Hoch | 340,00 | 354,80 | 392,55 | 392,55 | 486,40 | 695,00 |
| Tief | 278,40 | 277,55 | 277,55 | 235,70 | 220,45 | 220,45 |
| Hist. Kurs | 297,20 | 338,95 | 304,50 | 238,05 | 405,30 | 450,20 |
| ∅-Preis | 315,16 | 312,34 | 340,32 | 312,70 | 342,07 | 420,98 |
| ∅-Volumen | 13,29 Tsd. | 6,28 Tsd. | 1,99 Tsd. | 2,36 Tsd. | 2,72 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,514 | -17,05 | -24,67 | -24,67 | -50,48 | -65,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 112 | 706 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 167 | 167 | 1.013 | 1.337 |
Quotes
- Geld (30.04.)344,60
- Brief (30.04.)347,35
- Spread (in %)2,750 (0,80 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs336,60
- Tageshoch346,15
- Tagestief331,60
- Kurs (30.04.2025)344,60
- Umsatz EUR33.426,20
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung328,55
- Vortag-Hoch340,00
- Vortag-Tief326,25
- Vortag-Schlusskurs336,60
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}