Charter Communications Inc. Aktie - Aktienkurs - US16119P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,17EUR	20:13	675	62.214,75
Quotrix	91,84EUR	19:47	101	9.275,84
Xetra	91,16EUR	17:35	6	546,96
L&S	91,81EUR	21:19	1	91,81
Düsseldorf	91,58EUR	19:30
Hamburg	91,34EUR	17:25
Hannover	91,34EUR	17:25
Stuttgart	91,54EUR	20:46
Frankfurt	97,41EUR	09.10.
München	98,21EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-26,83	-50,73	-58,36	-78,24	-84,51
Volatilität [%]	50,60	35,98	64,24	52,67	45,01	41,26
Sharpe-Ratio	-4,463	-10,79	-1,941	-1,482	-0,9611	-0,7476
Hoch	100,26	128,04	219,90	232,60	434,35	634,40
Tief	90,64	90,64	90,64	90,64	90,64	90,64
Hist. Kurs	95,73	125,48	186,34	220,50	421,85	592,60
∅-Preis	95,45	104,89	126,86	155,76	258,05	322,20
∅-Volumen	14,70 Tsd.	6,53 Tsd.	5,78 Tsd.	5,85 Tsd.	4,17 Tsd.	4,42 Tsd.
Max. Verlust [%]	-5,373	-26,45	-55,50	-59,72	-78,38	-85,25
Max. Verlustperiode (Handelstage)	1	20	123	250	757	1.266
Max. Verlustperiode (Kalendertage)	1	28	172	360	1.089	1.814

Quotes

Geld (21:19)91,81
Brief (21:19)92,05
Spread (in %)0,2400 (0,26 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs92,44
Tageshoch93,22
Tagestief90,64
Kurs (21:19)91,81
Umsatz EUR91,81
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung97,53
Vortag-Hoch98,13
Vortag-Tief91,41
Vortag-Schlusskurs92,29

Stammdaten

WertpapiertypAktie
ISINUS16119P1084
WKNA2AJX9
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}