Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
114,52 EUR
-2,47 %
-2,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,88EUR | 10.07. | 640 | 73.523,20 |
| Xetra | 114,44EUR | 10.07. | 185 | 21.171,40 |
| L&S | 114,52EUR | 10.07. | 56 | 6.413,12 |
| Stuttgart | 114,54EUR | 10.07. | 8 | 916,32 |
| Düsseldorf | 113,48EUR | 10.07. | ||
| Frankfurt | 114,12EUR | 10.07. | ||
| Hamburg | 114,02EUR | 10.07. | ||
| Hannover | 114,10EUR | 10.07. | ||
| München | 117,72EUR | 10.07. | ||
| Quotrix | 117,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -4,42 | -36,50 | -65,72 | -66,58 | -81,36 |
| Volatilität [%] | 36,64 | 55,19 | 62,39 | 52,73 | 43,38 | 40,09 |
| Sharpe-Ratio | -8,319 | -0,7363 | -1,235 | -1,901 | -0,6832 | -0,6911 |
| Hoch | 124,66 | 150,36 | 219,90 | 344,95 | 434,35 | 695,00 |
| Tief | 112,84 | 106,74 | 106,74 | 106,74 | 106,74 | 106,74 |
| Hist. Kurs | 121,76 | 119,82 | 180,34 | 334,10 | 342,65 | 614,40 |
| ∅-Preis | 118,15 | 118,33 | 159,98 | 188,18 | 281,24 | 349,20 |
| ∅-Volumen | 9,70 Tsd. | 11,43 Tsd. | 6,96 Tsd. | 6,45 Tsd. | 4,14 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -5,946 | -12,58 | -47,00 | -67,74 | -74,21 | -84,01 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 105 | 251 | 692 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 150 | 361 | 998 | 1.774 |
Quotes
- Geld (10.07.)114,52
- Brief (10.07.)114,76
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,42
- Tageshoch123,58
- Tagestief112,84
- Kurs (10.07.2026)114,52
- Umsatz EUR6.413,12
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung116,54
- Vortag-Hoch118,24
- Vortag-Tief113,64
- Vortag-Schlusskurs117,42
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}