Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
334,10 EUR
-2,27 %
-7,75
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 336,10EUR | 11.07. | 5 | 1.680,50 |
| Tradegate | 339,75EUR | 11.07. | 1 | 339,75 |
| Berlin | 342,25EUR | 11.07. | ||
| Düsseldorf | 338,35EUR | 11.07. | ||
| Hamburg | 336,00EUR | 11.07. | ||
| Hannover | 336,00EUR | 11.07. | ||
| München | 336,53EUR | 11.07. | ||
| L&S | 334,10EUR | 11.07. | ||
| Quotrix | 343,30EUR | 11.07. | ||
| Stuttgart | 341,90EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -2,07 | +2,63 | +18,10 | -27,82 | -28,95 |
| Volatilität [%] | 18,61 | 28,45 | 37,36 | 40,16 | 38,04 | 35,61 |
| Sharpe-Ratio | -12,63 | -0,8145 | 0,2696 | 0,5568 | -0,1449 | -0,0670 |
| Hoch | 358,80 | 358,80 | 420,00 | 420,00 | 486,40 | 695,00 |
| Tief | 334,10 | 319,75 | 277,55 | 269,25 | 220,45 | 220,45 |
| Hist. Kurs | 350,00 | 341,15 | 325,55 | 282,90 | 462,90 | 470,20 |
| ∅-Preis | 344,38 | 339,70 | 338,19 | 331,41 | 335,88 | 416,30 |
| ∅-Volumen | 1,46 Tsd. | 729,53 | 4,91 Tsd. | 3,66 Tsd. | 3,09 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -4,543 | -5,892 | -19,10 | -24,67 | -50,48 | -65,60 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 164 | 758 | 986 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 62 | 240 | 1.086 | 1.410 |
Quotes
- Geld (11.07.)334,10
- Brief (11.07.)336,80
- Spread (in %)2,700 (0,81 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs341,85
- Tageshoch342,40
- Tagestief334,10
- Kurs (11.07.2025)334,10
Kursdaten Vortag
- Vortag-Eröffnung342,90
- Vortag-Hoch347,05
- Vortag-Tief341,00
- Vortag-Schlusskurs341,85
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}