Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
91,54 EUR
-0,83 %
-0,77
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,17EUR | 20:13 | 675 | 62.214,75 |
| Quotrix | 91,84EUR | 19:47 | 101 | 9.275,84 |
| Xetra | 91,16EUR | 17:35 | 6 | 546,96 |
| L&S | 91,81EUR | 21:19 | 1 | 91,81 |
| Düsseldorf | 91,58EUR | 19:30 | ||
| Hamburg | 91,34EUR | 17:25 | ||
| Hannover | 91,34EUR | 17:25 | ||
| Stuttgart | 91,54EUR | 20:46 | ||
| Frankfurt | 97,41EUR | 09.10. | ||
| München | 98,21EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -27,13 | -50,95 | -59,12 | -78,37 | -84,69 |
| Volatilität [%] | 50,50 | 30,86 | 65,55 | 54,48 | 46,52 | 42,16 |
| Sharpe-Ratio | -4,676 | -12,56 | -1,900 | -1,440 | -0,9166 | -0,7259 |
| Hoch | 100,34 | 127,94 | 216,25 | 230,50 | 432,70 | 631,60 |
| Tief | 91,24 | 91,24 | 91,24 | 91,24 | 91,24 | 91,24 |
| Hist. Kurs | 95,91 | 125,62 | 186,64 | 223,90 | 423,20 | 597,80 |
| ∅-Preis | 95,56 | 104,83 | 126,84 | 155,97 | 259,26 | 323,90 |
| ∅-Volumen | 1,32 Tsd. | 1,54 Tsd. | 6,36 Tsd. | 5,60 Tsd. | 5,56 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -5,323 | -26,52 | -55,56 | -59,40 | -78,67 | -85,34 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 249 | 757 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 359 | 1.089 | 1.814 |
Quotes
- Geld (21:00)91,59
- Brief (21:00)91,86
- Spread (in %)0,2700 (0,29 %)
- Geld Stk.546
- Brief Stk.544
Kursdaten
- Eröffnungskurs92,44
- Tageshoch92,59
- Tagestief91,24
- Kurs (20:46)91,54
Kursdaten Vortag
- Vortag-Eröffnung98,13
- Vortag-Hoch98,13
- Vortag-Tief91,75
- Vortag-Schlusskurs92,31
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}