Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
223,85 EUR
-0,09 %
-0,20
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,05EUR | 12:31 | 64 | 14.211,20 |
| Berlin | 223,55EUR | 08:01 | ||
| Düsseldorf | 221,80EUR | 12:32 | ||
| Frankfurt | 223,20EUR | 08:04 | ||
| Hamburg | 223,70EUR | 08:01 | ||
| Hannover | 223,70EUR | 08:01 | ||
| München | 223,20EUR | 08:00 | ||
| L&S | 222,15EUR | 12:41 | ||
| Quotrix | 224,65EUR | 07:27 | ||
| Stuttgart | 223,85EUR | 07:32 | ||
| Xetra | 225,30EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -1,50 | -30,95 | -27,24 | -40,27 | -56,25 |
| Volatilität [%] | 10,87 | 17,81 | 52,66 | 46,73 | 39,58 | 36,26 |
| Sharpe-Ratio | 3,733 | -1,030 | -1,219 | -0,4981 | -0,2850 | -0,3263 |
| Hoch | 224,65 | 237,15 | 383,00 | 391,75 | 432,70 | 693,60 |
| Tief | 222,20 | 222,20 | 219,25 | 219,25 | 219,25 | 219,25 |
| Hist. Kurs | 222,55 | 227,25 | 324,20 | 307,65 | 374,75 | 511,60 |
| ∅-Preis | 223,74 | 227,29 | 307,93 | 321,56 | 326,21 | 410,04 |
| ∅-Volumen | 89,62 | 1,60 Tsd. | 7,18 Tsd. | 4,94 Tsd. | 4,46 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -0,7345 | -5,958 | -42,58 | -43,07 | -49,19 | -68,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 209 | 485 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 303 | 697 | 1.472 |
Quotes
- Geld (11:30)223,50
- Brief (11:30)225,10
- Spread (in %)1,600 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs223,85
- Tageshoch223,85
- Tagestief223,85
- Kurs (07:32)223,85
Kursdaten Vortag
- Vortag-Eröffnung224,15
- Vortag-Hoch224,15
- Vortag-Tief224,05
- Vortag-Schlusskurs224,05
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}