Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
206,25 EUR
-1,20 %
-2,50
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,60EUR | 12:29 | 212 | 44.011,20 |
| L&S | 208,00EUR | 12:33 | 54 | 11.232,00 |
| Stuttgart | 206,25EUR | 11:05 | 24 | 4.950,00 |
| Xetra | 206,80EUR | 10:32 | 2 | 413,60 |
| Quotrix | 206,20EUR | 09:23 | 2 | 412,40 |
| Düsseldorf | 206,15EUR | 09:31 | ||
| Frankfurt | 206,60EUR | 08:02 | ||
| Hamburg | 207,10EUR | 08:01 | ||
| Hannover | 207,10EUR | 08:01 | ||
| München | 207,25EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +14,19 | -7,43 | -39,13 | -43,53 | -59,26 |
| Volatilität [%] | 31,32 | 67,32 | 38,10 | 46,60 | 39,34 | 37,17 |
| Sharpe-Ratio | 18,47 | 2,675 | -0,1982 | -0,8672 | -0,3264 | -0,3409 |
| Hoch | 208,75 | 208,75 | 242,55 | 383,00 | 432,70 | 693,60 |
| Tief | 177,30 | 151,60 | 151,60 | 151,60 | 151,60 | 151,60 |
| Hist. Kurs | 190,30 | 180,62 | 222,80 | 338,85 | 365,25 | 506,30 |
| ∅-Preis | 196,74 | 172,77 | 199,25 | 264,60 | 305,47 | 383,11 |
| ∅-Volumen | 2,56 Tsd. | 11,48 Tsd. | 5,22 Tsd. | 6,46 Tsd. | 5,03 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -0,3889 | -16,07 | -37,12 | -60,40 | -64,96 | -78,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 86 | 187 | 587 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 127 | 270 | 848 | 1.623 |
Quotes
- Geld (12:12)207,80
- Brief (11:56)208,70
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.96
- Brief Stk.31
Kursdaten
- Eröffnungskurs207,05
- Tageshoch207,20
- Tagestief206,25
- Kurs (11:05)206,25
- Umsatz EUR4.950,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung198,02
- Vortag-Hoch208,75
- Vortag-Tief197,82
- Vortag-Schlusskurs208,75
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}