Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
341,90 EUR
+0,12 %
+0,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 336,10EUR | 11.07. | 5 | 1.680,50 |
| Tradegate | 339,75EUR | 11.07. | 1 | 339,75 |
| Berlin | 342,25EUR | 11.07. | ||
| Düsseldorf | 338,35EUR | 11.07. | ||
| Hamburg | 336,00EUR | 11.07. | ||
| Hannover | 336,00EUR | 11.07. | ||
| München | 336,53EUR | 11.07. | ||
| L&S | 334,10EUR | 11.07. | ||
| Quotrix | 343,30EUR | 11.07. | ||
| Stuttgart | 341,90EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -0,26 | +4,16 | +20,66 | -23,44 | -27,22 |
| Volatilität [%] | 17,35 | 26,07 | 39,43 | 42,57 | 37,42 | 34,39 |
| Sharpe-Ratio | -7,575 | -0,0722 | 0,3479 | 0,5975 | -0,0999 | -0,0672 |
| Hoch | 351,15 | 354,15 | 383,00 | 391,75 | 477,50 | 693,60 |
| Tief | 341,50 | 322,05 | 278,45 | 278,45 | 235,75 | 235,75 |
| Hist. Kurs | 350,85 | 342,80 | 328,25 | 283,35 | 446,60 | 469,75 |
| ∅-Preis | 346,28 | 340,04 | 339,42 | 332,75 | 337,51 | 419,02 |
| ∅-Volumen | 174,95 | 14,67 Tsd. | 7,35 Tsd. | 6,10 Tsd. | 4,42 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -2,748 | -6,053 | -18,86 | -25,34 | -50,13 | -65,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 40 | 164 | 757 | 985 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 56 | 240 | 1.085 | 1.409 |
Kursdaten
- Eröffnungskurs341,90
- Tageshoch341,90
- Tagestief341,90
- Kurs (11.07.2025)341,90
Kursdaten Vortag
- Vortag-Eröffnung341,50
- Vortag-Hoch341,50
- Vortag-Tief341,50
- Vortag-Schlusskurs341,50
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}