Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
186,64 EUR
-2,18 %
-4,16
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 187,50EUR | 10.04. | 20 | 3.750,00 |
| Tradegate | 187,32EUR | 10.04. | 9 | 1.685,88 |
| Xetra | 187,08EUR | 10.04. | 1 | 187,08 |
| Düsseldorf | 188,18EUR | 10.04. | ||
| Frankfurt | 185,98EUR | 10.04. | ||
| Hamburg | 186,46EUR | 10.04. | ||
| Hannover | 186,46EUR | 10.04. | ||
| München | 190,80EUR | 10.04. | ||
| L&S | 186,34EUR | 10.04. | ||
| Stuttgart | 186,64EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,51 | -16,64 | -36,88 | -43,09 | -63,72 |
| Volatilität [%] | 27,04 | 32,96 | 39,71 | 45,15 | 39,46 | 37,20 |
| Sharpe-Ratio | -4,218 | -1,278 | -0,7756 | -0,8652 | -0,3273 | -0,4079 |
| Hoch | 195,42 | 196,80 | 230,50 | 383,00 | 432,70 | 693,60 |
| Tief | 182,98 | 180,14 | 151,60 | 151,60 | 151,60 | 151,60 |
| Hist. Kurs | 190,08 | 193,42 | 223,90 | 295,70 | 327,95 | 514,40 |
| ∅-Preis | 190,04 | 188,41 | 186,76 | 240,42 | 297,69 | 372,84 |
| ∅-Volumen | 1,67 Tsd. | 4,77 Tsd. | 6,41 Tsd. | 4,91 Tsd. | 4,17 Tsd. | |
| Max. Verlust [%] | -3,215 | -6,070 | -33,32 | -60,40 | -64,96 | -78,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 228 | 628 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 177 | 329 | 907 | 1.682 |
Kursdaten
- Eröffnungskurs189,88
- Tageshoch191,66
- Tagestief186,28
- Kurs (10.04.2026)186,64
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch192,58
- Vortag-Tief188,34
- Vortag-Schlusskurs190,80
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}