Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
127,88 EUR
-0,31 %
-0,40
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,54EUR | 17:28 | 189 | 25.050,06 |
| Xetra | 132,26EUR | 17:35 | 2 | 264,52 |
| Stuttgart | 127,88EUR | 15:17 | 1 | 127,88 |
| Düsseldorf | 131,78EUR | 16:30 | ||
| Hamburg | 132,26EUR | 17:25 | ||
| Hannover | 132,26EUR | 17:25 | ||
| München | 127,20EUR | 08:15 | ||
| L&S | 131,52EUR | 18:32 | ||
| Quotrix | 127,04EUR | 07:27 | ||
| Frankfurt | 128,40EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +4,24 | -35,37 | -44,35 | -67,96 | -81,33 |
| Volatilität [%] | 39,09 | 47,22 | 63,39 | 52,42 | 45,58 | 41,57 |
| Sharpe-Ratio | -0,4043 | 1,268 | -1,158 | -0,9261 | -0,6562 | -0,6491 |
| Hoch | 133,44 | 136,76 | 216,25 | 242,55 | 432,70 | 693,60 |
| Tief | 124,92 | 114,00 | 97,50 | 97,50 | 97,50 | 97,50 |
| Hist. Kurs | 128,68 | 122,68 | 197,86 | 229,80 | 399,10 | 685,00 |
| ∅-Preis | 130,51 | 129,77 | 144,54 | 170,18 | 271,73 | 337,30 |
| ∅-Volumen | 2,06 Tsd. | 15,24 Tsd. | 6,69 Tsd. | 5,96 Tsd. | 5,61 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,867 | -8,602 | -48,48 | -55,62 | -75,27 | -84,55 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 225 | 726 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 325 | 1.046 | 1.821 |
Quotes
- Geld (18:01)132,20
- Brief (18:01)132,62
- Spread (in %)0,4200 (0,32 %)
- Geld Stk.378
- Brief Stk.377
Kursdaten
- Eröffnungskurs127,48
- Tageshoch128,60
- Tagestief127,48
- Kurs (15:17)127,88
- Umsatz EUR127,88
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung131,88
- Vortag-Hoch131,98
- Vortag-Tief128,22
- Vortag-Schlusskurs128,28
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}