Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
121,80 EUR
-3,23 %
-4,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,18EUR | 29.05. | 520 | 63.533,60 |
| Quotrix | 123,40EUR | 29.05. | 30 | 3.702,00 |
| Xetra | 121,80EUR | 29.05. | 1 | 121,80 |
| Düsseldorf | 121,36EUR | 29.05. | ||
| Frankfurt | 121,58EUR | 29.05. | ||
| Hamburg | 121,46EUR | 29.05. | ||
| Hannover | 121,46EUR | 29.05. | ||
| München | 126,50EUR | 29.05. | ||
| L&S | 122,18EUR | 29.05. | ||
| Stuttgart | 123,36EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -34,25 | -29,90 | -61,13 | -78,75 | |
| Volatilität [%] | 45,14 | 206,50 | 69,73 | 72,93 | 46,64 | |
| Sharpe-Ratio | -1,715 | -5,174 | -0,9379 | -1,810 | -1,184 | |
| Hoch | 129,82 | 185,26 | 208,45 | 313,35 | 694,80 | |
| Tief | 121,80 | 121,80 | 121,80 | 121,80 | 121,80 | |
| Hist. Kurs | 127,54 | 185,26 | 173,74 | 313,35 | 573,20 | |
| ∅-Preis | 126,67 | 131,85 | 179,02 | 190,74 | 403,13 | |
| ∅-Volumen | 8,67 Tsd. | 10,94 Tsd. | 14,15 Tsd. | 11,64 Tsd. | 17,33 Tsd. | |
| Max. Verlust [%] | -3,370 | -33,14 | -40,34 | -60,47 | -82,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 165 | 578 | |
| Max. Verlustperiode (Kalendertage) | 3 | 37 | 107 | 1.105 | 1.731 |
Kursdaten
- Eröffnungskurs125,88
- Tageshoch125,88
- Tagestief121,80
- Kurs (29.05.2026)121,80
- Umsatz EUR121,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung125,86
- Vortag-Hoch125,86
- Vortag-Tief125,86
- Vortag-Schlusskurs125,86
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}