Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
174,22 EUR
-0,27 %
-0,48
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,20EUR | 13:38 | 80 | 14.016,00 |
| Xetra | 174,22EUR | 09:04 | 6 | 1.045,32 |
| Quotrix | 177,72EUR | 07:30 | 2 | 355,44 |
| Frankfurt | 174,68EUR | 08:02 | 2 | 349,36 |
| Berlin | 174,98EUR | 08:01 | ||
| Düsseldorf | 174,92EUR | 12:31 | ||
| Hamburg | 175,18EUR | 08:01 | ||
| Hannover | 175,18EUR | 08:01 | ||
| München | 175,92EUR | 09:28 | ||
| L&S | 175,80EUR | 13:54 | ||
| Stuttgart | 175,64EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +0,41 | -44,96 | -67,21 | ||
| Volatilität [%] | 9,435 | 22,68 | 52,69 | 38,21 | ||
| Sharpe-Ratio | -6,576 | 0,4431 | -1,549 | -1,030 | ||
| Hoch | 176,44 | 181,98 | 381,80 | 694,80 | ||
| Tief | 174,22 | 167,70 | 167,70 | 167,70 | ||
| Hist. Kurs | 175,54 | 173,50 | 316,55 | 531,30 | ||
| ∅-Preis | 175,37 | 175,73 | 276,18 | 452,57 | ||
| ∅-Volumen | 646,95 | 4,62 Tsd. | 11,29 Tsd. | 15,71 Tsd. | ||
| Max. Verlust [%] | -0,6596 | -3,662 | -55,71 | -75,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 146 | 491 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 1.051 | 1.575 |
Quotes
- Geld (13:38)175,16
- Brief (13:38)177,06
- Spread (in %)1,900 (1,08 %)
- Geld Stk.20
- Brief Stk.120
Kursdaten
- Eröffnungskurs174,22
- Tageshoch174,22
- Tagestief174,22
- Kurs (09:04)174,22
- Umsatz EUR1.045,32
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung174,70
- Vortag-Hoch174,70
- Vortag-Tief174,70
- Vortag-Schlusskurs174,70
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}