Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
91,16 EUR
-1,12 %
-1,03
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,17EUR | 20:13 | 675 | 62.214,75 |
| Quotrix | 91,84EUR | 19:47 | 101 | 9.275,84 |
| Xetra | 91,16EUR | 17:35 | 6 | 546,96 |
| L&S | 91,81EUR | 21:19 | 1 | 91,81 |
| Düsseldorf | 91,58EUR | 19:30 | ||
| Hamburg | 91,34EUR | 17:25 | ||
| Hannover | 91,34EUR | 17:25 | ||
| Stuttgart | 91,54EUR | 20:46 | ||
| Frankfurt | 97,41EUR | 09.10. | ||
| München | 98,21EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -25,18 | -51,27 | -59,72 | -70,91 | -84,85 |
| Volatilität [%] | 27,07 | 31,06 | 74,80 | 58,91 | 65,61 | 49,78 |
| Sharpe-Ratio | -8,632 | -11,23 | -1,973 | -1,483 | -1,661 | -1,353 |
| Hoch | 98,94 | 126,38 | 190,94 | 230,00 | 313,35 | 632,40 |
| Tief | 91,16 | 91,16 | 91,16 | 91,16 | 91,16 | 91,16 |
| Hist. Kurs | 95,67 | 121,84 | 187,08 | 226,30 | 313,35 | 601,60 |
| ∅-Preis | 95,11 | 105,08 | 123,69 | 156,83 | 164,19 | 329,05 |
| ∅-Volumen | 31,69 Tsd. | 22,12 Tsd. | 13,92 Tsd. | 13,55 Tsd. | 12,93 Tsd. | 18,58 Tsd. |
| Max. Verlust [%] | -4,486 | -26,87 | -50,97 | -59,66 | -70,58 | -85,42 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 109 | 232 | 261 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 359 | 1.239 | 1.809 |
Quotes
- Geld (21:06)91,87
- Brief (21:06)92,10
- Spread (in %)0,2300 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs92,17
- Tageshoch92,64
- Tagestief91,16
- Kurs (17:35)91,16
- Umsatz EUR546,96
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung97,58
- Vortag-Hoch98,20
- Vortag-Tief92,19
- Vortag-Schlusskurs92,19
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}